Indicators

Solitario Resources Corp (NY: XPL )

0.8780 +0.0080 (+0.92%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.530	1.600	1.524	1.600	5,321	+0.06(+3.90%)
Mar 27, 2013	1.530	1.590	1.480	1.540	14,136	+0.02(+1.32%)
Mar 26, 2013	1.590	1.590	1.520	1.520	2,700	-0.07(-4.40%)
Mar 25, 2013	1.574	1.600	1.570	1.590	6,781	-0.01(-0.63%)
Mar 22, 2013	1.527	1.600	1.527	1.600	27,098	+0.08(+5.37%)
Mar 21, 2013	1.518	1.520	1.500	1.518	3,472	+0.01(+0.56%)
Mar 20, 2013	1.460	1.540	1.460	1.510	10,217	+0.03(+2.03%)
Mar 19, 2013	1.450	1.480	1.450	1.480	5,215	+0.02(+1.37%)
Mar 18, 2013	1.490	1.550	1.450	1.460	8,276	-0.08(-5.19%)
Mar 15, 2013	1.435	1.550	1.435	1.540	8,559	+0.06(+4.05%)
Mar 14, 2013	1.460	1.530	1.410	1.480	8,362	-0.04(-2.63%)
Mar 13, 2013	1.470	1.520	1.470	1.520	12,304	-0.01(-0.56%)
Mar 12, 2013	1.510	1.530	1.390	1.529	20,134	-0.02(-1.38%)
Mar 11, 2013	1.450	1.550	1.450	1.550	26,974	+0.08(+5.44%)
Mar 08, 2013	1.450	1.510	1.450	1.470	27,016	-0.01(-0.68%)
Mar 07, 2013	1.520	1.620	1.480	1.480	53,974	-0.02(-1.33%)
Mar 06, 2013	1.460	1.500	1.460	1.500	8,083	+0.03(+2.05%)
Mar 05, 2013	1.520	1.520	1.420	1.470	32,010	-0.02(-1.35%)
Mar 04, 2013	1.550	1.600	1.440	1.490	72,138	-0.11(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.