Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.220 1.270 1.220 1.270 27,343 +0.02(+1.93%)
Mar 28, 2014 1.240 1.280 1.220 1.246 34,578 -0.00(-0.32%)
Mar 27, 2014 1.300 1.300 1.230 1.250 84,533 -0.06(-4.58%)
Mar 26, 2014 1.300 1.310 1.260 1.310 52,004 +0.04(+3.15%)
Mar 25, 2014 1.250 1.310 1.250 1.270 15,870 +0.01(+0.79%)
Mar 24, 2014 1.260 1.390 1.250 1.260 73,681 -0.06(-4.55%)
Mar 21, 2014 1.360 1.450 1.320 1.320 85,268 -0.03(-2.22%)
Mar 20, 2014 1.410 1.410 1.340 1.350 82,232 -0.10(-6.90%)
Mar 19, 2014 1.539 1.539 1.440 1.450 81,234 -0.12(-7.64%)
Mar 18, 2014 1.560 1.610 1.500 1.570 52,850 +0.00(+0.00%)
Mar 17, 2014 1.560 1.620 1.540 1.570 83,540 +0.02(+1.29%)
Mar 14, 2014 1.520 1.620 1.500 1.550 133,211 +0.00(+0.00%)
Mar 13, 2014 1.460 1.570 1.460 1.550 115,857 +0.09(+6.16%)
Mar 12, 2014 1.460 1.500 1.450 1.460 94,992 -0.02(-1.35%)
Mar 11, 2014 1.430 1.502 1.410 1.480 75,054 +0.03(+2.07%)
Mar 10, 2014 1.540 1.570 1.450 1.450 115,814 -0.08(-5.23%)
Mar 07, 2014 1.570 1.579 1.500 1.530 21,045 -0.01(-0.65%)
Mar 06, 2014 1.550 1.580 1.500 1.540 87,388 -0.04(-2.84%)
Mar 05, 2014 1.620 1.620 1.550 1.585 56,305 -0.04(-2.16%)
Mar 04, 2014 1.600 1.630 1.560 1.620 80,199 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.