Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4890 0.4890 0.4700 0.4700 20,969 -0.01(-2.08%)
Mar 30, 2016 0.4600 0.4900 0.4600 0.4800 28,375 +0.02(+4.35%)
Mar 29, 2016 0.5000 0.5000 0.4600 0.4600 43,393 -0.03(-6.12%)
Mar 28, 2016 0.4800 0.5000 0.4800 0.4900 16,503 +0.02(+4.48%)
Mar 24, 2016 0.4600 0.4690 0.4690 0.4690 41,200 -0.00(-0.21%)
Mar 23, 2016 0.4900 0.4990 0.4549 0.4700 130,576 -0.01(-2.08%)
Mar 22, 2016 0.4800 0.4900 0.4700 0.4800 79,770 +0.00(+0.00%)
Mar 21, 2016 0.4800 0.4979 0.4791 0.4800 24,620 +0.00(+0.00%)
Mar 18, 2016 0.4950 0.4958 0.4700 0.4800 25,122 +0.01(+2.13%)
Mar 17, 2016 0.4950 0.4998 0.4649 0.4700 77,583 -0.02(-3.91%)
Mar 16, 2016 0.4800 0.4899 0.4699 0.4891 66,541 +0.01(+1.90%)
Mar 15, 2016 0.4900 0.4900 0.4510 0.4800 131,968 +0.01(+1.05%)
Mar 14, 2016 0.4900 0.4900 0.4710 0.4750 19,278 -0.01(-1.04%)
Mar 11, 2016 0.5000 0.5000 0.4750 0.4800 45,855 -0.02(-4.00%)
Mar 10, 2016 0.5000 0.5090 0.4880 0.5000 36,050 +0.01(+2.04%)
Mar 09, 2016 0.4950 0.5180 0.4710 0.4900 57,346 -0.00(-0.41%)
Mar 08, 2016 0.5290 0.5300 0.4910 0.4920 69,502 -0.01(-1.60%)
Mar 07, 2016 0.5010 0.5400 0.5000 0.5000 112,273 -0.02(-3.85%)
Mar 04, 2016 0.5212 0.5490 0.5100 0.5200 170,606 +0.01(+1.76%)
Mar 03, 2016 0.5300 0.5499 0.5080 0.5110 68,478 -0.03(-5.00%)
Mar 02, 2016 0.5400 0.5400 0.4800 0.5379 66,543 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.