Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8201 0.8400 0.8200 0.8200 26,617 -0.03(-3.03%)
Mar 30, 2017 0.8300 0.8500 0.8200 0.8456 93,371 -0.00(-0.52%)
Mar 29, 2017 0.8530 0.8599 0.8200 0.8500 59,053 -0.03(-3.30%)
Mar 28, 2017 0.8599 0.8790 0.8300 0.8790 44,419 +0.04(+4.84%)
Mar 27, 2017 0.8800 0.8800 0.8350 0.8384 84,089 -0.04(-4.73%)
Mar 24, 2017 0.8700 0.8800 0.8500 0.8800 76,718 +0.01(+1.15%)
Mar 23, 2017 0.8600 0.8700 0.8500 0.8700 118,481 +0.02(+2.17%)
Mar 22, 2017 0.8680 0.8800 0.8512 0.8515 43,437 -0.01(-1.45%)
Mar 21, 2017 0.8800 0.8867 0.8400 0.8640 229,053 -0.02(-1.81%)
Mar 20, 2017 0.8390 0.8880 0.8211 0.8799 486,796 +0.08(+9.40%)
Mar 17, 2017 0.7600 0.8200 0.7600 0.8043 224,124 +0.06(+8.53%)
Mar 16, 2017 0.7410 0.7800 0.7410 0.7411 50,412 -0.00(-0.26%)
Mar 15, 2017 0.7700 0.7700 0.7410 0.7430 22,069 -0.01(-0.93%)
Mar 14, 2017 0.7400 0.7800 0.7300 0.7500 9,155 +0.01(+1.35%)
Mar 13, 2017 0.8198 0.8198 0.7375 0.7400 18,715 -0.07(-8.31%)
Mar 10, 2017 0.7900 0.8096 0.7500 0.8071 30,582 +0.04(+4.82%)
Mar 09, 2017 0.7300 0.7900 0.7092 0.7700 28,609 +0.02(+2.67%)
Mar 08, 2017 0.7283 0.7599 0.7283 0.7500 6,948 -0.01(-1.30%)
Mar 07, 2017 0.7400 0.7610 0.6902 0.7599 47,419 -0.02(-2.58%)
Mar 06, 2017 0.7700 0.7817 0.7114 0.7800 39,162 +0.03(+4.00%)
Mar 03, 2017 0.7029 0.7500 0.6918 0.7500 18,730 +0.05(+7.16%)
Mar 02, 2017 0.7300 0.7325 0.6890 0.6999 82,230 -0.03(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.