Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4656 0.4656 0.4656 0 +0.01(+1.26%)
Mar 28, 2018 0.4700 0.4775 0.4510 0.4598 89,252 -0.01(-2.17%)
Mar 27, 2018 0.4899 0.4899 0.4611 0.4700 158,531 -0.02(-3.23%)
Mar 26, 2018 0.4900 0.4950 0.4631 0.4857 131,070 -0.02(-3.82%)
Mar 23, 2018 0.4800 0.5050 0.4750 0.5050 105,036 +0.02(+3.80%)
Mar 22, 2018 0.4880 0.5000 0.4705 0.4865 41,538 -0.00(-0.31%)
Mar 21, 2018 0.4760 0.5016 0.4720 0.4880 71,859 +0.01(+2.39%)
Mar 20, 2018 0.4828 0.4878 0.4720 0.4766 102,644 -0.01(-2.30%)
Mar 19, 2018 0.4924 0.5075 0.4779 0.4878 100,216 -0.01(-1.47%)
Mar 16, 2018 0.5000 0.5073 0.4849 0.4951 89,199 -0.00(-0.96%)
Mar 15, 2018 0.5000 0.5194 0.4619 0.4999 122,376 +0.01(+1.63%)
Mar 14, 2018 0.4936 0.5096 0.4800 0.4919 133,167 +0.00(+0.38%)
Mar 13, 2018 0.5000 0.5094 0.4800 0.4900 40,415 -0.01(-1.79%)
Mar 12, 2018 0.5000 0.5095 0.4670 0.4989 89,657 +0.01(+1.93%)
Mar 09, 2018 0.4910 0.5070 0.4500 0.4895 201,773 +0.00(+0.00%)
Mar 08, 2018 0.4850 0.5149 0.4832 0.4895 82,580 +0.01(+1.98%)
Mar 07, 2018 0.5199 0.4800 0.4800 100,094 -0.01(-2.77%)
Mar 06, 2018 0.5070 0.5198 0.4862 0.4937 101,080 -0.01(-2.14%)
Mar 05, 2018 0.5160 0.5259 0.4985 0.5045 86,551 -0.01(-1.75%)
Mar 02, 2018 0.5000 0.5278 0.4878 0.5135 135,954 +0.02(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.