Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3900 0.4240 0.3900 0.4240 52,400 +0.02(+6.00%)
Mar 28, 2019 0.4400 0.4400 0.4000 0.4000 140,777 -0.04(-8.68%)
Mar 27, 2019 0.4400 0.4400 0.4251 0.4380 47,193 +0.01(+1.86%)
Mar 26, 2019 0.4300 0.4400 0.4100 0.4300 162,637 +0.03(+7.47%)
Mar 25, 2019 0.4300 0.4300 0.4000 0.4001 147,459 -0.02(-4.74%)
Mar 22, 2019 0.4051 0.4259 0.4051 0.4200 64,000 +0.01(+3.68%)
Mar 21, 2019 0.4200 0.4290 0.4051 0.4051 236,650 -0.01(-2.43%)
Mar 20, 2019 0.4400 0.4400 0.4031 0.4152 131,914 +0.01(+1.27%)
Mar 19, 2019 0.5400 0.5400 0.4000 0.4100 161,935 +0.02(+5.13%)
Mar 18, 2019 0.4000 0.4200 0.3800 0.3900 117,955 +0.01(+2.63%)
Mar 15, 2019 0.3800 0.4100 0.3800 0.3800 246,400 +0.02(+6.12%)
Mar 14, 2019 0.4300 0.4300 0.3463 0.3581 441,008 +0.04(+11.91%)
Mar 13, 2019 0.2925 0.3455 0.2925 0.3200 246,335 +0.02(+8.44%)
Mar 12, 2019 0.2910 0.3000 0.2910 0.2951 131,153 +0.00(+1.37%)
Mar 11, 2019 0.2955 0.2999 0.2910 0.2911 54,896 -0.00(-0.58%)
Mar 08, 2019 0.2832 0.2988 0.2779 0.2928 49,800 +0.01(+4.57%)
Mar 07, 2019 0.2919 0.2919 0.2800 0.2800 43,552 -0.00(-0.71%)
Mar 06, 2019 0.2950 0.3014 0.2818 0.2820 43,460 -0.01(-4.44%)
Mar 05, 2019 0.2900 0.3014 0.2871 0.2951 56,208 +0.01(+1.76%)
Mar 04, 2019 0.3003 0.3003 0.2855 0.2900 13,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.