Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8471 0.8700 0.8271 0.8440 369,994 -0.00(-0.37%)
Mar 30, 2022 0.8110 0.8700 0.8110 0.8471 215,814 +0.02(+2.06%)
Mar 29, 2022 0.8200 0.8600 0.8245 0.8300 204,852 -0.02(-2.35%)
Mar 28, 2022 0.8100 0.8655 0.8001 0.8500 264,805 +0.01(+1.19%)
Mar 25, 2022 0.8500 0.8700 0.8100 0.8400 296,986 -0.01(-1.18%)
Mar 24, 2022 0.9300 0.9360 0.8312 0.8500 272,250 -0.06(-6.39%)
Mar 23, 2022 0.9400 0.9840 0.9000 0.9080 926,724 -0.02(-2.47%)
Mar 22, 2022 0.8600 0.9438 0.8126 0.9310 913,165 +0.08(+9.52%)
Mar 21, 2022 0.8241 0.8539 0.8041 0.8501 424,353 +0.05(+6.14%)
Mar 18, 2022 0.7800 0.8500 0.7800 0.8009 833,715 +0.01(+0.72%)
Mar 17, 2022 0.7800 0.8000 0.7602 0.7952 111,404 +0.02(+1.95%)
Mar 16, 2022 0.7500 0.8000 0.7438 0.7800 117,498 -0.01(-1.27%)
Mar 15, 2022 0.7300 0.8062 0.7210 0.7900 204,684 +0.01(+1.28%)
Mar 14, 2022 0.7500 0.8064 0.7500 0.7800 213,708 -0.03(-3.70%)
Mar 11, 2022 0.7600 0.8140 0.7600 0.8100 264,731 +0.00(+0.00%)
Mar 10, 2022 0.7900 0.8300 0.7712 0.8100 339,157 -0.01(-1.82%)
Mar 09, 2022 0.7900 0.8300 0.7691 0.8250 410,976 +0.02(+2.74%)
Mar 08, 2022 0.7700 0.8089 0.7285 0.8030 3,705,890 +0.08(+11.53%)
Mar 07, 2022 0.8000 0.8099 0.7126 0.7200 632,163 -0.06(-8.07%)
Mar 04, 2022 0.7500 0.8000 0.7420 0.7832 796,448 +0.04(+5.58%)
Mar 03, 2022 0.7100 0.7500 0.6901 0.7418 904,153 +0.05(+7.51%)
Mar 02, 2022 0.6300 0.6990 0.6300 0.6900 234,724 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.