Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4080 0.4080 0.4080 0 +0.01(+2.00%)
Mar 28, 2018 0.3850 0.4000 0.3850 0.4000 45,700 +0.00(+0.00%)
Mar 27, 2018 0.3991 0.4084 0.3919 0.4000 34,780 +0.00(+0.33%)
Mar 26, 2018 0.4048 0.4082 0.3850 0.3987 72,385 -0.02(-5.34%)
Mar 23, 2018 0.4108 0.4212 0.3910 0.4212 85,139 +0.01(+3.36%)
Mar 22, 2018 0.4130 0.4138 0.4010 0.4075 140,499 -0.02(-5.01%)
Mar 21, 2018 0.4320 0.4490 0.4258 0.4290 58,300 +0.01(+1.90%)
Mar 20, 2018 0.4100 0.4315 0.4100 0.4210 109,050 +0.01(+3.31%)
Mar 19, 2018 0.3763 0.4164 0.3763 0.4075 58,750 +0.03(+8.96%)
Mar 16, 2018 0.3730 0.3930 0.3715 0.3740 42,097 +0.02(+6.16%)
Mar 15, 2018 0.3600 0.3605 0.3523 0.3523 26,300 -0.02(-4.78%)
Mar 14, 2018 0.3500 0.3767 0.3500 0.3700 40,750 +0.01(+2.83%)
Mar 13, 2018 0.3450 0.3598 0.3450 0.3598 29,800 +0.01(+2.80%)
Mar 12, 2018 0.3765 0.3765 0.3500 0.3500 76,300 -0.02(-5.74%)
Mar 09, 2018 0.3790 0.3921 0.3700 0.3713 21,885 +0.02(+5.51%)
Mar 08, 2018 0.3392 0.3548 0.3377 0.3519 16,800 +0.01(+3.74%)
Mar 07, 2018 0.3445 0.3600 0.3350 0.3392 29,404 -0.01(-3.91%)
Mar 06, 2018 0.3530 0.3530 0.3530 0.3530 4,000 +0.02(+4.78%)
Mar 05, 2018 0.3405 0.3405 0.3369 0.3369 9,500 -0.01(-2.47%)
Mar 02, 2018 0.3406 0.3550 0.3390 0.3454 47,360 -0.01(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.