Indicators

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.450	1.450	1.417	1.440	5,100	+0.01(+0.61%)
Mar 28, 2019	1.450	1.450	1.413	1.431	6,726	-0.02(-1.30%)
Mar 27, 2019	1.450	1.469	1.444	1.450	14,500	-0.02(-1.21%)
Mar 26, 2019	1.488	1.488	1.460	1.468	6,700	+0.02(+1.22%)
Mar 25, 2019	1.490	1.510	1.423	1.450	54,432	-0.04(-2.53%)
Mar 22, 2019	1.480	1.500	1.480	1.488	19,100	+0.01(+0.51%)
Mar 21, 2019	1.490	1.490	1.480	1.480	5,600	-0.02(-1.33%)
Mar 20, 2019	1.508	1.508	1.500	1.500	1,120	+0.02(+1.35%)
Mar 19, 2019	1.490	1.516	1.480	1.480	12,281	-0.01(-0.48%)
Mar 18, 2019	1.479	1.510	1.473	1.487	8,021	-0.00(-0.19%)
Mar 15, 2019	1.487	1.500	1.461	1.490	22,600	-0.01(-0.67%)
Mar 13, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 12, 2019	1.490	1.500	1.476	1.500	4,615	+0.01(+0.82%)
Mar 11, 2019	1.474	1.500	1.470	1.488	9,664	-0.02(-1.46%)
Mar 08, 2019	1.494	1.510	1.470	1.510	9,100	+0.04(+2.73%)
Mar 07, 2019	1.471	1.480	1.459	1.470	5,970	-0.01(-0.69%)
Mar 06, 2019	1.462	1.480	1.462	1.480	2,200	-0.02(-1.33%)
Mar 05, 2019	1.518	1.518	1.480	1.500	7,449	+0.00(+0.23%)
Mar 04, 2019	1.550	1.550	1.496	1.496	51,300	-0.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.