Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8801	0.8900	0.8289	0.8900	247,844	+0.01(+0.56%)
Mar 30, 2021	0.9046	0.9300	0.8846	0.8850	106,618	-0.02(-2.72%)
Mar 29, 2021	0.9000	0.9097	0.8843	0.9097	25,340	+0.01(+0.64%)
Mar 26, 2021	0.9000	0.9039	0.8959	0.9039	9,500	+0.02(+2.72%)
Mar 25, 2021	0.8754	0.8800	0.8606	0.8800	36,942	+0.04(+4.69%)
Mar 24, 2021	0.8863	0.8865	0.8406	0.8406	11,400	-0.05(-5.48%)
Mar 23, 2021	0.9160	0.9160	0.8893	0.8893	6,880	-0.03(-3.05%)
Mar 22, 2021	0.9240	0.9240	0.8912	0.9173	34,621	+0.00(+0.16%)
Mar 19, 2021	0.9200	0.9340	0.9158	0.9158	10,300	-0.03(-2.71%)
Mar 18, 2021	0.9648	0.9670	0.9032	0.9413	58,354	-0.02(-2.20%)
Mar 17, 2021	0.9036	0.9646	0.8875	0.9625	70,329	+0.06(+6.94%)
Mar 16, 2021	0.9643	0.9794	0.8999	0.9000	24,250	-0.04(-3.86%)
Mar 15, 2021	0.9330	0.9410	0.9060	0.9361	71,657	+0.03(+3.60%)
Mar 12, 2021	0.9500	0.9524	0.9036	0.9036	11,700	-0.06(-6.62%)
Mar 11, 2021	0.9500	0.9677	0.9310	0.9677	44,440	+0.04(+4.75%)
Mar 10, 2021	0.9428	0.9428	0.9105	0.9238	21,156	+0.02(+2.26%)
Mar 09, 2021	0.8900	0.9217	0.8900	0.9034	40,997	+0.03(+3.59%)
Mar 08, 2021	0.8400	0.9037	0.8300	0.8721	28,315	+0.02(+2.82%)
Mar 05, 2021	0.8343	0.8482	0.8300	0.8482	45,000	+0.02(+2.19%)
Mar 04, 2021	0.8800	0.8800	0.8085	0.8300	39,105	-0.05(-5.68%)
Mar 03, 2021	0.8700	0.8800	0.8570	0.8800	38,877	+0.01(+0.96%)
Mar 02, 2021	0.8210	0.8923	0.8210	0.8716	64,130	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bonterra Res Inc (OP: BONXF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Bonterra Res Inc (OP: BONXF )

Historical Prices

Sections

Services

Borger News-Herald