Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1669 -0.0098 (-5.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9106 0.9249 0.9070 0.9220 3,100 +0.03(+3.60%)
Mar 29, 2022 0.8900 0 -0.01(-1.18%)
Mar 28, 2022 0.8510 0.9182 0.8510 0.9006 23,929 -0.04(-3.77%)
Mar 25, 2022 0.9442 0.9442 0.9023 0.9359 25,100 -0.02(-1.67%)
Mar 24, 2022 0.9652 0.9750 0.8895 0.9518 42,122 -0.01(-0.54%)
Mar 23, 2022 0.9570 0.9570 0.9570 0.9570 409 +0.03(+3.12%)
Mar 22, 2022 0.9031 0.9280 0.9031 0.9280 41,208 +0.01(+0.56%)
Mar 21, 2022 0.9141 0.9300 0.9100 0.9228 26,943 +0.04(+4.02%)
Mar 18, 2022 0.8955 0.9029 0.8870 0.8871 58,405 -0.01(-0.94%)
Mar 17, 2022 0.9000 0.9025 0.8690 0.8955 218,803 -0.00(-0.48%)
Mar 16, 2022 0.8911 0.9165 0.8384 0.8998 92,191 -0.00(-0.02%)
Mar 15, 2022 0.9000 0.9144 0.8754 0.9000 51,870 -0.02(-2.23%)
Mar 14, 2022 0.9746 0.9746 0.9173 0.9205 44,365 -0.05(-5.28%)
Mar 11, 2022 0.9680 0.9849 0.9680 0.9718 29,161 +0.00(+0.19%)
Mar 10, 2022 0.9925 1.004 0.9700 0.9700 35,634 -0.03(-3.00%)
Mar 09, 2022 0.9726 1.006 0.9726 1.000 22,495 +0.00(+0.00%)
Mar 08, 2022 1.040 1.040 0.9900 1.000 60,311 -0.01(-0.99%)
Mar 07, 2022 1.050 1.050 1.000 1.010 44,218 +0.01(+1.00%)
Mar 04, 2022 0.9741 1.080 0.9741 1.000 57,303 +0.03(+3.41%)
Mar 03, 2022 0.9810 1.010 0.9662 0.9670 52,301 -0.01(-1.33%)
Mar 02, 2022 0.9749 0.9816 0.9570 0.9800 44,476 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.