Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1934 -0.0054 (-2.72%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2145 0.2191 0.2145 0.2191 2,300 +0.00(+0.83%)
Mar 30, 2023 0.2220 0.2220 0.2143 0.2173 72,000 -0.00(-1.98%)
Mar 29, 2023 0.2162 0.2217 0.2125 0.2217 69,230 +0.01(+4.28%)
Mar 28, 2023 0.2161 0.2161 0.2108 0.2126 17,300 +0.01(+7.37%)
Mar 24, 2023 0.1980 5 -0.00(-0.25%)
Mar 23, 2023 0.2080 0.2101 0.1985 0.1985 47,705 -0.02(-7.93%)
Mar 22, 2023 0.2156 0.2156 0.2156 0.2156 3,000 +0.00(+1.17%)
Mar 21, 2023 0.2100 0.2131 0.2100 0.2131 2,661 +0.00(+1.48%)
Mar 20, 2023 0.1952 0.2165 0.1952 0.2100 77,025 +0.01(+5.85%)
Mar 17, 2023 0.2018 0.2018 0.1960 0.1984 25,800 +0.01(+3.82%)
Mar 16, 2023 0.1926 0.1950 0.1909 0.1911 28,500 -0.01(-2.65%)
Mar 15, 2023 0.2008 0.2008 0.1963 0.1963 3,501 +0.01(+3.75%)
Mar 14, 2023 0.1993 0.1993 0.1892 0.1892 7,600 -0.01(-3.91%)
Mar 13, 2023 0.1948 0.2000 0.1948 0.1969 25,080 +0.02(+8.78%)
Mar 10, 2023 0.1700 0.1841 0.1700 0.1810 62,699 -0.00(-0.44%)
Mar 09, 2023 0.1900 0.1900 0.1770 0.1818 49,760 +0.00(+0.33%)
Mar 08, 2023 0.1960 0.1973 0.1792 0.1812 144,057 -0.01(-3.15%)
Mar 07, 2023 0.2180 0.2181 0.1829 0.1871 201,267 -0.04(-17.21%)
Mar 06, 2023 0.2379 0.2500 0.2258 0.2260 73,960 -0.02(-9.60%)
Mar 03, 2023 0.2500 0.2500 0.2473 0.2500 267,190 +0.01(+2.21%)
Mar 02, 2023 0.2387 0.2446 0.2387 0.2446 3,260 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.