Indicators

Fujifilm Holdings Corp (OP: FUJIF )

21.12 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.53	52.02	48.53	52.00	4,498	+2.23(+4.48%)
Mar 30, 2020	47.52	50.00	47.52	49.77	6,585	+4.40(+9.70%)
Mar 27, 2020	45.27	46.00	45.08	45.37	1,000	+0.92(+2.07%)
Mar 26, 2020	41.27	44.65	41.27	44.45	46,427	+2.75(+6.59%)
Mar 25, 2020	43.85	44.50	41.65	41.70	3,489	-1.95(-4.47%)
Mar 24, 2020	42.12	44.16	42.12	43.65	3,319	+1.14(+2.69%)
Mar 23, 2020	45.00	46.14	42.12	42.51	5,092	-1.24(-2.85%)
Mar 20, 2020	42.08	46.25	42.08	43.75	10,000	-2.50(-5.41%)
Mar 19, 2020	49.93	55.00	41.08	46.25	30,258	-10.25(-18.14%)
Mar 18, 2020	52.37	58.00	48.17	56.50	88,701	+11.92(+26.74%)
Mar 17, 2020	43.56	44.73	43.56	44.58	18,220	+4.58(+11.45%)
Mar 16, 2020	40.00	40.00	40.00	40.00	100	-3.19(-7.39%)
Mar 13, 2020	43.19	43.19	43.19	43.19	300	-4.65(-9.72%)
Mar 12, 2020		47.84	47.84	47.84	31	+0.00(+0.00%)
Mar 10, 2020		47.84	47.84	47.84	0	-1.52(-3.08%)
Mar 09, 2020		49.36	49.36	49.36	70	+0.00(+0.00%)
Mar 06, 2020	49.36	49.36	49.36	49.36	100	-0.69(-1.38%)
Mar 05, 2020		50.07	50.07	50.05	110	-0.02(-0.04%)
Mar 04, 2020		50.07	50.07	50.07	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.