Indicators

Altiplano Metals Inc (TSV: APN )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.01(+5.26%)
Mar 27, 2024	0.0950	0.0950	0.0950	0.0950	2,500	+0.00(+0.00%)
Mar 26, 2024	0.0950	0.0950	0.0950	0.0950	14,906	+0.00(+0.00%)
Mar 25, 2024	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Mar 22, 2024	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Mar 21, 2024	0.1000	0.1000	0.1000	0.1000	28,500	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1000	0.1000	0.1000	1,654	+0.00(+0.00%)
Mar 19, 2024	0.1000	0.1000	0.1000	0.1000	32,500	+0.00(+0.00%)
Mar 18, 2024	0.1100	0.1100	0.1000	0.1000	83,143	-0.02(-16.67%)
Mar 15, 2024	0.1100	0.1200	0.1100	0.1200	18,511	+0.01(+14.29%)
Mar 14, 2024	0.1200	0.1200	0.1050	0.1050	40,500	-0.01(-8.70%)
Mar 13, 2024	0.1000	0.1150	0.1000	0.1150	612,000	+0.01(+15.00%)
Mar 12, 2024	0.1000	0.1000	0.1000	0.1000	113,180	+0.00(+0.00%)
Mar 11, 2024	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1050	0.1000	0.1000	122,000	+0.00(+0.00%)
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Mar 06, 2024	0.0950	0.1000	0.0950	0.1000	187,135	+0.01(+5.26%)
Mar 05, 2024	0.0850	0.0950	0.0850	0.0950	81,100	+0.01(+18.75%)
Mar 04, 2024	0.0900	0.0900	0.0800	0.0800	289,490	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.