Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV:APN)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0550 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 30, 2025 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+9.09%)
Oct 29, 2025 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
Oct 27, 2025 0.0500 0 -0.00(-9.09%)
Oct 24, 2025 0.0550 0.0550 0.0550 0.0550 152,000 +0.00(+10.00%)
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Oct 22, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 21, 2025 0.0500 0.0500 0.0450 0.0500 232,000 -0.00(-9.09%)
Oct 17, 2025 0.0550 0 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0550 0.0550 18,300 +0.00(+0.00%)
Oct 14, 2025 0.0550 800 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 -0.01(-7.69%)
Oct 09, 2025 0.0600 0.0650 0.0600 0.0650 85,200 +0.00(+0.00%)
Oct 08, 2025 0.0650 0.0650 0.0650 0.0650 114,000 +0.00(+0.00%)
Oct 07, 2025 0.0600 0.0650 0.0600 0.0650 19,215 +0.00(+0.00%)
Oct 03, 2025 0.0650 600 +0.01(+8.33%)
Oct 02, 2025 0.0600 0.0650 0.0600 0.0600 316,827 +0.00(+0.00%)
Oct 01, 2025 0.0550 0.0600 0.0550 0.0600 265,821 +0.01(+20.00%)
Sep 30, 2025 0.0450 0.0550 0.0450 0.0500 622,523 +0.00(+0.00%)
Sep 29, 2025 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 97,959 +0.01(+11.11%)
Sep 25, 2025 0.0450 0.0450 0.0450 0.0450 38,400 +0.00(+0.00%)
Sep 24, 2025 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Sep 23, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Sep 22, 2025 0.0450 0.0500 0.0450 0.0450 156,000 +0.00(+0.00%)
Sep 19, 2025 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Sep 17, 2025 0.0450 0 -0.01(-10.00%)
Sep 16, 2025 0.0450 0.0500 0.0450 0.0500 40,500 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 123,200 +0.00(+0.00%)
Sep 12, 2025 0.0500 0.0500 0.0450 0.0500 135,000 +0.01(+11.11%)
Sep 11, 2025 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Sep 10, 2025 0.0500 0.0500 0.0500 0.0500 141,500 +0.00(+0.00%)
Sep 09, 2025 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Sep 08, 2025 0.0450 0.0500 0.0450 0.0500 143,012 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Sep 04, 2025 0.0450 0.0550 0.0450 0.0550 85,836 +0.00(+10.00%)
Sep 03, 2025 0.0550 0.0550 0.0500 0.0500 115,000 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.