Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV:APN)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0450 0 -0.01(-10.00%)
Jul 02, 2025 0.0500 0.0500 0.0500 0.0500 52,880 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jun 25, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jun 19, 2025 0.0500 0 +0.00(+0.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 345,000 +0.01(+11.11%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 117,000 -0.01(-10.00%)
Jun 13, 2025 0.0450 0.0500 0.0450 0.0500 81,040 +0.01(+11.11%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 15,650 +0.00(+12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 79,200 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Jun 09, 2025 0.0400 0.0450 0.0400 0.0450 194,714 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jun 05, 2025 0.0450 0.0450 0.0450 0.0450 125,002 +0.00(+12.50%)
Jun 04, 2025 0.0450 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Jun 03, 2025 0.0400 0.0400 0.0400 0.0400 35,136 +0.00(+0.00%)
Jun 02, 2025 0.0400 0.0400 0.0400 0.0400 51,800 +0.00(+0.00%)
May 30, 2025 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 39,945 +0.00(+0.00%)
May 27, 2025 0.0400 0.0450 0.0400 0.0400 443,740 -0.00(-11.11%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 23, 2025 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
May 21, 2025 0.0450 0.0450 0.0400 0.0400 141,000 -0.00(-11.11%)
May 20, 2025 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
May 16, 2025 0.0450 0 +0.00(+12.50%)
May 14, 2025 0.0400 0 -0.00(-11.11%)
May 12, 2025 0.0450 0 +0.00(+0.00%)
May 09, 2025 0.0400 0.0450 0.0400 0.0450 39,504 +0.00(+12.50%)
May 08, 2025 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 06, 2025 0.0400 0 -0.00(-11.11%)
May 05, 2025 0.0400 0.0450 0.0400 0.0450 45,525 -0.01(-10.00%)
May 02, 2025 0.0500 0.0500 0.0450 0.0500 58,500 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.