Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.1000	0.1450	0.1000	0.1450	5,000	+0.06(+81.25%)
Mar 30, 2009	0.0800	0.1000	0.0800	0.0800	18,500	-0.02(-20.00%)
Mar 25, 2009		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 24, 2009	0.0800	0.0800	0.0800	0.0800	40,000	+0.03(+45.45%)
Mar 23, 2009	0.0750	0.0750	0.0550	0.0550	1,650	-0.02(-26.67%)
Mar 20, 2009	0.0750	0.0750	0.0750	0.0750	7,000	+0.00(+0.00%)
Mar 16, 2009	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 13, 2009	0.0800	0.0800	0.0750	0.0750	20,000	+0.00(+7.14%)
Mar 12, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Mar 11, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Mar 10, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Mar 09, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Mar 06, 2009	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
Mar 05, 2009			0.0750	0.0750	0	+0.00(+0.00%)
Mar 04, 2009	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.