Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.470 1.470 1.470 0 +0.10(+7.30%)
Mar 28, 2018 1.330 1.370 1.290 1.370 593,189 -0.02(-1.44%)
Mar 27, 2018 1.460 1.480 1.380 1.390 515,450 -0.10(-6.71%)
Mar 26, 2018 1.480 1.500 1.430 1.490 484,675 -0.01(-0.67%)
Mar 23, 2018 1.560 1.580 1.490 1.500 755,505 +0.08(+5.63%)
Mar 22, 2018 1.530 1.530 1.420 1.420 864,431 -0.15(-9.55%)
Mar 21, 2018 1.500 1.580 1.450 1.570 1,102,773 +0.01(+0.64%)
Mar 20, 2018 1.560 1.620 1.550 1.560 630,184 -0.05(-3.11%)
Mar 19, 2018 1.700 1.700 1.550 1.610 1,633,008 -0.05(-3.01%)
Mar 16, 2018 1.520 1.680 1.520 1.660 2,638,857 +0.16(+10.67%)
Mar 15, 2018 1.340 1.500 1.340 1.500 1,559,517 +0.14(+10.29%)
Mar 14, 2018 1.250 1.360 1.250 1.360 987,290 +0.10(+7.94%)
Mar 13, 2018 1.280 1.280 1.230 1.260 789,395 -0.02(-1.56%)
Mar 12, 2018 1.210 1.280 1.190 1.280 1,470,035 +0.07(+5.79%)
Mar 09, 2018 1.230 1.240 1.200 1.210 1,551,472 -0.03(-2.42%)
Mar 08, 2018 1.300 1.300 1.240 1.240 909,096 -0.05(-3.88%)
Mar 07, 2018 1.320 1.320 1.270 1.290 474,485 -0.03(-2.27%)
Mar 06, 2018 1.330 1.360 1.290 1.320 946,102 -0.02(-1.49%)
Mar 05, 2018 1.360 1.380 1.340 1.340 713,309 -0.03(-2.19%)
Mar 02, 2018 1.380 1.380 1.350 1.370 325,703 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.