Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1318 0.1339 0.1318 0.1339 36,892 +0.00(+0.00%)
Mar 28, 2002 0.1318 0.1339 0.1318 0.1339 36,892 +0.00(+0.00%)
Mar 27, 2002 0.1339 0.1339 0.1339 0.1339 20,388 +0.00(+0.00%)
Mar 26, 2002 0.1329 0.1370 0.1318 0.1339 123,299 +0.00(+0.00%)
Mar 25, 2002 0.1360 0.1391 0.1318 0.1339 121,358 -0.00(-2.99%)
Mar 22, 2002 0.1380 0.1391 0.1308 0.1380 279,609 +0.00(+0.75%)
Mar 21, 2002 0.1391 0.1391 0.1339 0.1370 381,550 -0.00(-1.48%)
Mar 20, 2002 0.1432 0.1463 0.1329 0.1391 100,970 -0.00(-2.88%)
Mar 19, 2002 0.1370 0.1432 0.1370 0.1432 3,883 +0.00(+0.72%)
Mar 18, 2002 0.1401 0.1421 0.1392 0.1421 31,067 +0.00(+0.00%)
Mar 15, 2002 0.1421 0.1421 0.1421 0.1421 0 +0.00(+0.00%)
Mar 14, 2002 0.1432 0.1432 0.1421 0.1421 22,329 +0.00(+1.47%)
Mar 13, 2002 0.1401 0.1401 0.1401 0.1401 0 +0.00(+0.00%)
Mar 12, 2002 0.1401 0.1401 0.1370 0.1401 206,794 +0.00(+0.00%)
Mar 11, 2002 0.1391 0.1442 0.1391 0.1401 86,407 +0.00(+0.74%)
Mar 08, 2002 0.1370 0.1411 0.1370 0.1391 268,929 +0.00(+1.50%)
Mar 07, 2002 0.1360 0.1370 0.1360 0.1370 50,485 -0.00(-1.48%)
Mar 06, 2002 0.1370 0.1391 0.1339 0.1391 86,407 +0.00(+0.75%)
Mar 05, 2002 0.1370 0.1380 0.1370 0.1380 131,066 -0.00(-0.74%)
Mar 04, 2002 0.1360 0.1411 0.1339 0.1391 230,095 -0.00(-0.74%)
Mar 01, 2002 0.1401 0.1401 0.1401 0.1401 38,834 +0.00(+1.49%)
Feb 28, 2002 0.1339 0.1411 0.1339 0.1380 104,853 -0.00(-2.19%)
Feb 27, 2002 0.1391 0.1411 0.1391 0.1411 14,562 -0.00(-0.72%)
Feb 26, 2002 0.1339 0.1421 0.1339 0.1421 7,766 +0.00(+2.22%)
Feb 25, 2002 0.1380 0.1411 0.1339 0.1391 202,910 -0.00(-1.46%)
Feb 22, 2002 0.1380 0.1411 0.1380 0.1411 49,514 +0.00(+1.48%)
Feb 21, 2002 0.1391 0.1494 0.1391 0.1391 215,532 +0.00(+0.00%)
Feb 20, 2002 0.1370 0.1411 0.1370 0.1391 852,420 +0.00(+2.27%)
Feb 19, 2002 0.1391 0.1432 0.1360 0.1360 62,135 -0.01(-6.34%)
Feb 18, 2002 0.1391 0.1452 0.1391 0.1452 33,009 +0.00(+0.00%)
Feb 15, 2002 0.1391 0.1452 0.1391 0.1452 33,009 +0.00(+0.67%)
Feb 14, 2002 0.1494 0.1494 0.1288 0.1442 1,428,143 +0.00(+0.72%)
Feb 13, 2002 0.1442 0.1442 0.1370 0.1432 161,163 +0.00(+0.00%)
Feb 12, 2002 0.1494 0.1494 0.1360 0.1432 259,221 -0.01(-4.79%)
Feb 11, 2002 0.1370 0.1504 0.1339 0.1504 787,372 +0.02(+11.45%)
Feb 08, 2002 0.1452 0.1452 0.1349 0.1349 70,873 -0.01(-3.68%)
Feb 07, 2002 0.1463 0.1463 0.1391 0.1401 49,514 -0.01(-4.90%)
Feb 06, 2002 0.1360 0.1483 0.1339 0.1473 652,421 +0.01(+4.38%)
Feb 05, 2002 0.1391 0.1411 0.1360 0.1411 144,658 +0.01(+4.58%)
Feb 04, 2002 0.1391 0.1401 0.1339 0.1349 195,143 -0.01(-5.76%)
Feb 01, 2002 0.1391 0.1442 0.1360 0.1432 130,095 +0.00(+0.00%)
Jan 31, 2002 0.1391 0.1442 0.1380 0.1432 180,581 -0.00(-2.80%)
Jan 30, 2002 0.1421 0.1473 0.1401 0.1473 6,796 -0.00(-1.38%)
Jan 29, 2002 0.1401 0.1494 0.1391 0.1494 28,155 +0.01(+3.57%)
Jan 28, 2002 0.1452 0.1452 0.1401 0.1442 27,184 -0.00(-0.71%)
Jan 25, 2002 0.1421 0.1452 0.1349 0.1452 47,572 +0.00(+0.71%)
Jan 24, 2002 0.1432 0.1494 0.1432 0.1442 206,794 -0.00(-2.10%)
Jan 23, 2002 0.1504 0.1514 0.1421 0.1473 215,532 -0.01(-3.38%)
Jan 22, 2002 0.1566 0.1566 0.1524 0.1524 37,863 +0.00(+0.00%)
Jan 21, 2002 0.1586 0.1586 0.1504 0.1524 42,718 +0.00(+0.00%)
Jan 18, 2002 0.1586 0.1586 0.1504 0.1524 42,718 -0.00(-1.33%)
Jan 17, 2002 0.1607 0.1627 0.1545 0.1545 265,046 -0.01(-5.66%)
Jan 16, 2002 0.1658 0.1700 0.1597 0.1638 305,822 -0.01(-3.64%)
Jan 15, 2002 0.1700 0.1710 0.1658 0.1700 59,222 -0.00(-0.60%)
Jan 14, 2002 0.1751 0.1751 0.1700 0.1710 120,387 -0.00(-2.35%)
Jan 11, 2002 0.1700 0.1761 0.1700 0.1751 215,532 +0.00(+2.41%)
Jan 10, 2002 0.1803 0.1803 0.1710 0.1710 161,163 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.