Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.540 7.540 7.540 0 +0.03(+0.40%)
Mar 27, 2013 7.540 7.550 7.510 7.510 26,128 +0.00(+0.00%)
Mar 26, 2013 7.560 7.570 7.510 7.510 23,046 -0.06(-0.79%)
Mar 25, 2013 7.590 7.600 7.570 7.570 43,728 -0.03(-0.39%)
Mar 22, 2013 7.620 7.620 7.580 7.600 24,550 -0.03(-0.39%)
Mar 21, 2013 7.640 7.640 7.570 7.630 43,335 +0.00(+0.00%)
Mar 20, 2013 7.580 7.650 7.580 7.630 29,496 +0.04(+0.53%)
Mar 19, 2013 7.570 7.610 7.560 7.590 31,659 +0.04(+0.53%)
Mar 18, 2013 7.640 7.640 7.550 7.550 30,120 -0.09(-1.18%)
Mar 15, 2013 7.590 7.660 7.590 7.640 24,073 +0.06(+0.79%)
Mar 14, 2013 7.620 7.670 7.580 7.580 25,520 -0.04(-0.52%)
Mar 13, 2013 7.640 7.650 7.550 7.620 46,239 -0.05(-0.65%)
Mar 12, 2013 7.630 7.670 7.630 7.670 41,141 +0.08(+1.05%)
Mar 11, 2013 7.570 7.620 7.570 7.590 24,781 -0.03(-0.39%)
Mar 08, 2013 7.560 7.620 7.560 7.620 16,026 +0.07(+0.93%)
Mar 07, 2013 7.580 7.620 7.550 7.550 29,589 -0.06(-0.79%)
Mar 06, 2013 7.570 7.610 7.540 7.610 20,964 +0.09(+1.20%)
Mar 05, 2013 7.520 7.600 7.510 7.520 61,452 +0.00(+0.00%)
Mar 04, 2013 7.540 7.540 7.500 7.520 20,830 -0.01(-0.13%)
Mar 01, 2013 7.530 7.540 7.510 7.530 31,826 -0.01(-0.13%)
Feb 28, 2013 7.530 7.560 7.520 7.540 23,628 -0.02(-0.26%)
Feb 27, 2013 7.580 7.580 7.520 7.560 35,151 -0.04(-0.53%)
Feb 26, 2013 7.580 7.610 7.540 7.600 37,709 +0.01(+0.13%)
Feb 25, 2013 7.570 7.600 7.570 7.590 20,934 +0.05(+0.66%)
Feb 22, 2013 7.570 7.630 7.540 7.540 41,509 -0.04(-0.53%)
Feb 21, 2013 7.550 7.580 7.540 7.580 26,479 +0.01(+0.13%)
Feb 20, 2013 7.540 7.580 7.540 7.570 28,955 +0.01(+0.13%)
Feb 19, 2013 7.600 7.600 7.540 7.560 40,330 -0.04(-0.53%)
Feb 15, 2013 7.600 7.600 7.600 0 +0.00(+0.00%)
Feb 14, 2013 7.580 7.600 7.530 7.600 20,315 +0.01(+0.13%)
Feb 13, 2013 7.520 7.590 7.520 7.590 21,642 +0.08(+1.07%)
Feb 12, 2013 7.570 7.590 7.510 7.510 34,348 -0.03(-0.40%)
Feb 11, 2013 7.570 7.580 7.540 7.540 16,410 +0.00(+0.00%)
Feb 08, 2013 7.545 7.560 7.530 7.540 18,044 -0.01(-0.13%)
Feb 07, 2013 7.590 7.590 7.510 7.550 22,783 -0.05(-0.66%)
Feb 06, 2013 7.610 7.620 7.560 7.600 28,766 +0.03(+0.40%)
Feb 04, 2013 7.540 7.570 7.520 7.570 25,190 +0.03(+0.40%)
Feb 01, 2013 7.520 7.560 7.500 7.540 35,355 +0.01(+0.13%)
Jan 31, 2013 7.500 7.540 7.490 7.530 35,657 +0.03(+0.40%)
Jan 30, 2013 7.510 7.550 7.480 7.500 28,988 -0.03(-0.40%)
Jan 29, 2013 7.570 7.570 7.530 7.530 25,615 -0.06(-0.79%)
Jan 28, 2013 7.540 7.590 7.510 7.590 62,693 +0.05(+0.66%)
Jan 25, 2013 7.530 7.540 7.490 7.540 38,034 -0.01(-0.13%)
Jan 24, 2013 7.490 7.550 7.460 7.550 36,016 +0.04(+0.53%)
Jan 23, 2013 7.520 7.540 7.500 7.510 37,226 -0.01(-0.13%)
Jan 22, 2013 7.500 7.550 7.480 7.520 39,858 +0.03(+0.40%)
Jan 21, 2013 7.450 7.540 7.440 7.490 101,921 -0.02(-0.27%)
Jan 18, 2013 7.460 7.510 7.460 7.510 42,033 +0.02(+0.27%)
Jan 17, 2013 7.450 7.490 7.410 7.490 42,070 +0.02(+0.27%)
Jan 16, 2013 7.440 7.470 7.440 7.470 15,146 -0.01(-0.13%)
Jan 15, 2013 7.420 7.480 7.390 7.480 38,665 +0.05(+0.67%)
Jan 14, 2013 7.420 7.430 7.380 7.430 43,225 +0.04(+0.54%)
Jan 11, 2013 7.400 7.440 7.390 7.390 34,060 -0.02(-0.27%)
Jan 10, 2013 7.420 7.480 7.410 7.410 45,478 -0.01(-0.13%)
Jan 09, 2013 7.480 7.490 7.380 7.420 39,095 -0.07(-0.93%)
Jan 08, 2013 7.490 7.500 7.450 7.490 35,945 +0.04(+0.54%)
Jan 07, 2013 7.490 7.500 7.450 7.450 29,069 -0.04(-0.53%)
Jan 04, 2013 7.460 7.500 7.450 7.490 53,841 +0.02(+0.27%)
Jan 03, 2013 7.380 7.490 7.370 7.470 44,335 +0.10(+1.36%)
Jan 02, 2013 7.380 7.400 7.350 7.370 34,629 +0.02(+0.27%)
Dec 31, 2012 7.350 7.350 7.350 0 +0.04(+0.55%)
Dec 28, 2012 7.310 7.320 7.270 7.310 15,360 -0.03(-0.41%)
Dec 27, 2012 7.300 7.340 7.290 7.340 5,972 -0.01(-0.14%)
Dec 24, 2012 7.350 7.350 7.350 0 -0.02(-0.27%)
Dec 21, 2012 7.320 7.370 7.320 7.370 37,889 +0.02(+0.27%)
Dec 20, 2012 7.320 7.350 7.280 7.350 38,546 +0.07(+0.96%)
Dec 19, 2012 7.320 7.320 7.260 7.280 22,869 -0.06(-0.82%)
Dec 18, 2012 7.250 7.350 7.250 7.340 29,985 +0.10(+1.38%)
Dec 17, 2012 7.210 7.290 7.170 7.240 58,698 +0.03(+0.42%)
Dec 14, 2012 7.180 7.280 7.180 7.210 76,192 +0.01(+0.14%)
Dec 13, 2012 7.200 7.210 7.170 7.200 25,040 +0.00(+0.00%)
Dec 12, 2012 7.210 7.220 7.180 7.200 17,594 +0.02(+0.28%)
Dec 11, 2012 7.190 7.220 7.180 7.180 41,902 -0.02(-0.28%)
Dec 10, 2012 7.200 7.200 7.150 7.200 25,704 +0.04(+0.56%)
Dec 07, 2012 7.200 7.210 7.150 7.160 34,571 +0.00(+0.00%)
Dec 06, 2012 7.190 7.210 7.150 7.160 19,360 +0.01(+0.14%)
Dec 05, 2012 7.170 7.200 7.150 7.150 29,293 +0.00(+0.00%)
Dec 04, 2012 7.120 7.240 7.120 7.150 37,453 -0.05(-0.69%)
Nov 30, 2012 7.230 7.260 7.160 7.200 21,183 -0.03(-0.41%)
Nov 29, 2012 7.280 7.300 7.230 7.230 32,382 -0.06(-0.82%)
Nov 28, 2012 7.240 7.290 7.240 7.290 19,595 +0.00(+0.00%)
Nov 27, 2012 7.240 7.310 7.240 7.290 40,380 +0.01(+0.14%)
Nov 26, 2012 7.240 7.280 7.210 7.280 11,374 +0.00(+0.00%)
Nov 24, 2012 7.210 7.290 7.200 7.280 29,121 +0.00(+0.00%)
Nov 23, 2012 7.210 7.290 7.200 7.280 29,121 +0.03(+0.41%)
Nov 22, 2012 7.180 7.290 7.150 7.250 42,510 +0.09(+1.26%)
Nov 21, 2012 7.190 7.200 7.150 7.160 22,466 -0.08(-1.10%)
Nov 20, 2012 7.180 7.240 7.150 7.240 38,935 +0.05(+0.70%)
Nov 19, 2012 7.230 7.250 7.190 7.190 20,106 -0.01(-0.14%)
Nov 16, 2012 7.150 7.220 7.150 7.200 28,824 +0.06(+0.84%)
Nov 15, 2012 7.040 7.240 6.920 7.140 67,377 +0.19(+2.73%)
Nov 14, 2012 7.190 7.190 6.750 6.950 264,570 -0.20(-2.80%)
Nov 13, 2012 7.230 7.240 7.150 7.150 81,973 -0.08(-1.11%)
Nov 12, 2012 7.290 7.290 7.210 7.230 16,115 -0.02(-0.28%)
Nov 09, 2012 7.250 7.310 7.250 7.250 19,030 +0.03(+0.42%)
Nov 08, 2012 7.370 7.370 7.220 7.220 74,747 -0.15(-2.04%)
Nov 07, 2012 7.370 7.390 7.370 7.370 7,148 -0.02(-0.27%)
Nov 06, 2012 7.360 7.390 7.340 7.390 15,576 +0.00(+0.00%)
Nov 05, 2012 7.380 7.400 7.340 7.390 38,610 +0.00(+0.00%)
Nov 02, 2012 7.380 7.390 7.360 7.390 29,778 +0.01(+0.14%)
Nov 01, 2012 7.380 7.380 7.370 7.380 33,613 +0.00(+0.00%)
Oct 31, 2012 7.370 7.380 7.300 7.380 49,873 +0.00(+0.00%)
Oct 30, 2012 7.350 7.380 7.350 7.380 19,125 +0.10(+1.37%)
Oct 29, 2012 7.310 7.350 7.270 7.280 28,006 -0.10(-1.36%)
Oct 26, 2012 7.350 7.380 7.340 7.380 22,683 +0.05(+0.68%)
Oct 25, 2012 7.370 7.380 7.320 7.330 34,699 +0.02(+0.27%)
Oct 24, 2012 7.350 7.370 7.310 7.310 9,041 -0.07(-0.95%)
Oct 23, 2012 7.260 7.380 7.250 7.380 35,522 +0.13(+1.79%)
Oct 19, 2012 7.240 7.290 7.210 7.250 18,817 +0.01(+0.14%)
Oct 18, 2012 7.300 7.300 7.240 7.240 50,828 -0.06(-0.82%)
Oct 17, 2012 7.370 7.380 7.280 7.300 69,646 -0.03(-0.41%)
Oct 16, 2012 7.390 7.390 7.330 7.330 38,407 -0.05(-0.68%)
Oct 15, 2012 7.400 7.400 7.360 7.380 10,248 -0.01(-0.14%)
Oct 12, 2012 7.400 7.410 7.350 7.390 15,767 -0.01(-0.14%)
Oct 11, 2012 7.340 7.410 7.320 7.400 31,546 +0.06(+0.82%)
Oct 10, 2012 7.420 7.440 7.330 7.340 38,166 -0.04(-0.54%)
Oct 09, 2012 7.420 7.440 7.360 7.380 43,320 +0.00(+0.00%)
Oct 05, 2012 7.380 7.380 7.380 0 +0.00(+0.00%)
Oct 04, 2012 7.460 7.500 7.380 7.380 59,061 -0.12(-1.60%)
Oct 03, 2012 7.470 7.550 7.410 7.500 35,697 +0.04(+0.54%)
Oct 02, 2012 7.490 7.490 7.400 7.460 38,181 -0.03(-0.40%)
Oct 01, 2012 7.470 7.530 7.470 7.490 31,026 +0.02(+0.27%)
Sep 28, 2012 7.470 7.480 7.450 7.470 24,474 +0.02(+0.27%)
Sep 27, 2012 7.410 7.500 7.380 7.450 42,989 +0.02(+0.27%)
Sep 26, 2012 7.430 7.450 7.430 7.430 13,299 -0.03(-0.40%)
Sep 25, 2012 7.480 7.480 7.410 7.460 54,857 -0.02(-0.27%)
Sep 24, 2012 7.460 7.480 7.450 7.480 37,420 +0.02(+0.27%)
Sep 21, 2012 7.470 7.490 7.460 7.460 51,376 -0.02(-0.27%)
Sep 20, 2012 7.520 7.520 7.470 7.480 44,576 -0.03(-0.40%)
Sep 19, 2012 7.530 7.550 7.510 7.510 41,107 +0.00(+0.00%)
Sep 18, 2012 7.520 7.520 7.500 7.510 49,306 -0.03(-0.40%)
Sep 17, 2012 7.560 7.600 7.540 7.540 37,136 -0.02(-0.26%)
Sep 14, 2012 7.640 7.640 7.550 7.560 47,882 +0.01(+0.13%)
Sep 13, 2012 7.590 7.610 7.540 7.550 34,666 -0.01(-0.13%)
Sep 12, 2012 7.600 7.600 7.550 7.560 16,652 +0.00(+0.00%)
Sep 11, 2012 7.580 7.600 7.560 7.560 25,254 +0.00(+0.00%)
Sep 10, 2012 7.640 7.650 7.530 7.560 27,235 -0.06(-0.79%)
Sep 07, 2012 7.550 7.640 7.500 7.620 24,195 +0.07(+0.93%)
Sep 06, 2012 7.630 7.650 7.470 7.550 45,845 -0.01(-0.13%)
Sep 05, 2012 7.620 7.650 7.550 7.560 32,791 +0.01(+0.13%)
Sep 04, 2012 7.560 7.600 7.550 7.550 11,549 +0.00(+0.00%)
Aug 31, 2012 7.550 7.550 7.550 0 -0.05(-0.66%)
Aug 30, 2012 7.550 7.620 7.540 7.600 146,196 +0.07(+0.93%)
Aug 29, 2012 7.530 7.550 7.490 7.530 31,510 +0.04(+0.53%)
Aug 27, 2012 7.500 7.500 7.490 7.490 14,738 -0.01(-0.13%)
Aug 24, 2012 7.500 7.500 7.490 7.500 23,206 +0.01(+0.13%)
Aug 23, 2012 7.500 7.500 7.490 7.490 14,507 -0.01(-0.13%)
Aug 22, 2012 7.490 7.500 7.480 7.500 52,096 +0.01(+0.13%)
Aug 21, 2012 7.490 7.500 7.480 7.490 16,762 +0.02(+0.27%)
Aug 20, 2012 7.490 7.500 7.470 7.470 28,572 -0.02(-0.27%)
Aug 17, 2012 7.500 7.500 7.480 7.490 9,050 -0.01(-0.13%)
Aug 16, 2012 7.460 7.500 7.460 7.500 11,335 +0.03(+0.40%)
Aug 15, 2012 7.490 7.500 7.470 7.470 20,166 -0.03(-0.40%)
Aug 14, 2012 7.500 7.500 7.490 7.500 24,122 +0.01(+0.13%)
Aug 13, 2012 7.500 7.500 7.470 7.490 17,998 -0.01(-0.13%)
Aug 11, 2012 7.420 7.500 7.420 7.500 22,964 +0.00(+0.00%)
Aug 10, 2012 7.420 7.500 7.420 7.500 22,964 +0.06(+0.81%)
Aug 09, 2012 7.520 7.520 7.440 7.440 30,203 -0.06(-0.80%)
Aug 08, 2012 7.480 7.510 7.480 7.500 33,973 +0.05(+0.67%)
Aug 07, 2012 7.430 7.530 7.390 7.450 44,368 +0.05(+0.68%)
Aug 03, 2012 7.400 7.400 7.400 0 -0.05(-0.67%)
Aug 02, 2012 7.480 7.500 7.440 7.450 25,331 -0.01(-0.13%)
Aug 01, 2012 7.520 7.610 7.410 7.460 28,029 +0.09(+1.22%)
Jul 31, 2012 7.540 7.590 7.370 7.370 62,702 -0.19(-2.51%)
Jul 30, 2012 7.430 7.560 7.390 7.560 44,917 +0.16(+2.16%)
Jul 27, 2012 7.520 7.520 7.400 7.400 30,381 -0.12(-1.60%)
Jul 26, 2012 7.460 7.540 7.420 7.520 36,097 +0.08(+1.08%)
Jul 25, 2012 7.400 7.470 7.400 7.440 30,193 +0.04(+0.54%)
Jul 24, 2012 7.420 7.430 7.360 7.400 19,583 +0.02(+0.27%)
Jul 23, 2012 7.380 7.450 7.310 7.380 42,946 -0.02(-0.27%)
Jul 20, 2012 7.420 7.420 7.380 7.400 12,780 +0.00(+0.00%)
Jul 19, 2012 7.410 7.430 7.310 7.400 40,198 +0.05(+0.68%)
Jul 18, 2012 7.410 7.440 7.340 7.350 39,648 -0.11(-1.47%)
Jul 17, 2012 7.470 7.490 7.440 7.460 26,086 -0.01(-0.13%)
Jul 16, 2012 7.410 7.480 7.400 7.470 32,029 +0.09(+1.22%)
Jul 13, 2012 7.310 7.400 7.310 7.380 37,317 +0.06(+0.82%)
Jul 12, 2012 7.280 7.330 7.280 7.320 31,060 -0.01(-0.14%)
Jul 11, 2012 7.330 7.360 7.330 7.330 39,368 -0.02(-0.27%)
Jul 10, 2012 7.280 7.360 7.280 7.350 55,036 +0.07(+0.96%)
Jul 09, 2012 7.270 7.280 7.250 7.280 17,468 +0.00(+0.00%)
Jul 06, 2012 7.280 7.280 7.250 7.280 20,334 +0.01(+0.14%)
Jul 05, 2012 7.290 7.290 7.250 7.270 24,894 -0.02(-0.27%)
Jul 04, 2012 7.220 7.290 7.220 7.290 22,005 +0.04(+0.55%)
Jul 03, 2012 7.190 7.250 7.170 7.250 26,230 +0.06(+0.83%)
Jun 29, 2012 7.190 7.190 7.190 0 -0.02(-0.28%)
Jun 28, 2012 7.140 7.220 7.130 7.210 23,183 +0.07(+0.98%)
Jun 27, 2012 7.150 7.170 7.060 7.140 29,046 -0.04(-0.56%)
Jun 26, 2012 7.060 7.180 7.050 7.180 32,818 +0.13(+1.84%)
Jun 25, 2012 7.230 7.230 7.020 7.050 33,991 -0.14(-1.95%)
Jun 22, 2012 7.110 7.190 7.110 7.190 12,024 +0.03(+0.42%)
Jun 21, 2012 7.190 7.190 7.140 7.160 23,231 -0.02(-0.28%)
Jun 20, 2012 7.160 7.190 7.150 7.180 18,917 -0.01(-0.14%)
Jun 19, 2012 7.190 7.240 7.170 7.190 36,681 +0.02(+0.28%)
Jun 18, 2012 7.090 7.180 7.090 7.170 20,248 +0.06(+0.84%)
Jun 15, 2012 7.050 7.110 7.040 7.110 36,897 +0.09(+1.28%)
Jun 14, 2012 7.190 7.190 7.020 7.020 35,843 -0.11(-1.54%)
Jun 13, 2012 7.230 7.240 7.130 7.130 22,230 -0.09(-1.25%)
Jun 12, 2012 7.180 7.290 7.160 7.220 37,699 +0.08(+1.12%)
Jun 11, 2012 7.110 7.150 7.110 7.140 20,438 +0.05(+0.71%)
Jun 08, 2012 6.950 7.140 6.900 7.090 38,886 +0.12(+1.72%)
Jun 07, 2012 7.050 7.050 6.940 6.970 58,945 -0.07(-0.99%)
Jun 06, 2012 7.130 7.150 7.000 7.040 62,512 -0.09(-1.26%)
Jun 05, 2012 6.930 7.130 6.930 7.130 53,246 +0.17(+2.44%)
Jun 04, 2012 7.110 7.110 6.710 6.960 217,881 -0.18(-2.52%)
Jun 02, 2012 7.360 7.360 7.010 7.140 89,503 +0.00(+0.00%)
Jun 01, 2012 7.360 7.360 7.010 7.140 89,503 -0.22(-2.99%)
May 31, 2012 7.390 7.430 7.360 7.360 43,040 -0.05(-0.67%)
May 30, 2012 7.370 7.420 7.370 7.410 29,761 +0.04(+0.54%)
May 29, 2012 7.320 7.420 7.320 7.370 28,937 +0.01(+0.14%)
May 28, 2012 7.450 7.450 7.350 7.360 78,617 -0.09(-1.21%)
May 25, 2012 7.390 7.450 7.360 7.450 33,166 +0.08(+1.09%)
May 24, 2012 7.380 7.390 7.370 7.370 28,157 -0.01(-0.14%)
May 23, 2012 7.390 7.430 7.380 7.380 16,563 -0.04(-0.54%)
May 22, 2012 7.360 7.450 7.360 7.420 45,913 +0.06(+0.82%)
May 18, 2012 7.360 7.360 7.360 0 -0.04(-0.54%)
May 17, 2012 7.450 7.450 7.400 7.400 37,726 +0.00(+0.00%)
May 16, 2012 7.500 7.500 7.400 7.400 47,308 -0.05(-0.67%)
May 15, 2012 7.490 7.500 7.450 7.450 33,999 -0.04(-0.53%)
May 14, 2012 7.460 7.500 7.460 7.490 26,943 +0.02(+0.27%)
May 11, 2012 7.500 7.520 7.450 7.470 39,605 -0.03(-0.40%)
May 10, 2012 7.500 7.500 7.480 7.500 32,528 +0.00(+0.00%)
May 09, 2012 7.540 7.550 7.490 7.500 35,786 -0.04(-0.53%)
May 08, 2012 7.560 7.560 7.540 7.540 40,089 +0.00(+0.00%)
May 07, 2012 7.540 7.550 7.540 7.540 55,247 +0.00(+0.00%)
May 04, 2012 7.540 7.550 7.540 7.540 50,653 +0.00(+0.00%)
May 03, 2012 7.530 7.550 7.530 7.540 31,166 +0.00(+0.00%)
May 02, 2012 7.510 7.550 7.500 7.540 44,897 +0.03(+0.40%)
May 01, 2012 7.520 7.550 7.490 7.510 32,115 +0.00(+0.00%)
Apr 30, 2012 7.490 7.520 7.480 7.510 32,749 +0.06(+0.81%)
Apr 27, 2012 7.540 7.580 7.450 7.450 56,344 -0.09(-1.19%)
Apr 26, 2012 7.600 7.600 7.540 7.540 22,157 -0.08(-1.05%)
Apr 25, 2012 7.570 7.620 7.530 7.620 25,154 +0.10(+1.33%)
Apr 24, 2012 7.660 7.670 7.500 7.520 49,933 -0.13(-1.70%)
Apr 23, 2012 7.600 7.650 7.530 7.650 30,687 +0.01(+0.13%)
Apr 20, 2012 7.600 7.640 7.530 7.640 31,940 +0.04(+0.53%)
Apr 19, 2012 7.500 7.600 7.500 7.600 27,733 +0.10(+1.33%)
Apr 18, 2012 7.480 7.550 7.440 7.500 59,980 +0.00(+0.00%)
Apr 17, 2012 7.480 7.590 7.470 7.500 36,435 -0.03(-0.40%)
Apr 16, 2012 7.590 7.590 7.500 7.530 46,961 -0.05(-0.66%)
Apr 13, 2012 7.620 7.650 7.530 7.580 47,727 +0.01(+0.13%)
Apr 12, 2012 7.520 7.620 7.520 7.570 45,180 +0.03(+0.40%)
Apr 11, 2012 7.480 7.550 7.480 7.540 26,643 +0.08(+1.07%)
Apr 10, 2012 7.550 7.580 7.450 7.460 57,705 -0.05(-0.67%)
Apr 09, 2012 7.500 7.530 7.460 7.510 25,557 +0.01(+0.13%)
Apr 05, 2012 7.430 7.500 7.430 7.500 25,772 +0.05(+0.67%)
Apr 04, 2012 7.430 7.450 7.410 7.450 35,369 +0.02(+0.27%)
Apr 03, 2012 7.440 7.470 7.430 7.430 27,308 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.