Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.220 5.300 5.190 5.300 27,697 +0.09(+1.73%)
Mar 30, 2015 5.250 5.250 5.180 5.210 18,113 -0.02(-0.38%)
Mar 27, 2015 5.210 5.260 5.210 5.230 9,858 +0.02(+0.38%)
Mar 26, 2015 5.220 5.260 5.210 5.210 19,043 +0.00(+0.00%)
Mar 25, 2015 5.220 5.260 5.200 5.210 31,770 +0.03(+0.58%)
Mar 24, 2015 5.210 5.250 5.170 5.180 20,619 -0.01(-0.19%)
Mar 23, 2015 5.200 5.240 5.190 5.190 11,573 +0.00(+0.00%)
Mar 20, 2015 5.260 5.280 5.170 5.190 43,325 -0.06(-1.14%)
Mar 19, 2015 5.240 5.320 5.210 5.250 42,312 -0.05(-0.94%)
Mar 18, 2015 5.300 5.300 5.190 5.300 28,200 +0.01(+0.19%)
Mar 17, 2015 5.280 5.290 5.250 5.290 15,744 -0.01(-0.19%)
Mar 16, 2015 5.240 5.300 5.210 5.300 28,117 +0.06(+1.15%)
Mar 13, 2015 5.210 5.240 5.170 5.240 12,295 +0.04(+0.77%)
Mar 12, 2015 5.200 5.250 5.200 5.200 9,782 +0.02(+0.39%)
Mar 11, 2015 5.200 5.230 5.180 5.180 14,813 -0.06(-1.15%)
Mar 10, 2015 5.200 5.280 5.140 5.240 56,174 +0.01(+0.19%)
Mar 09, 2015 5.240 5.270 5.200 5.230 36,378 +0.02(+0.38%)
Mar 06, 2015 5.350 5.350 5.210 5.210 35,775 -0.10(-1.88%)
Mar 05, 2015 5.300 5.340 5.300 5.310 13,232 +0.01(+0.19%)
Mar 04, 2015 5.330 5.160 5.300 24,538 +0.14(+2.71%)
Mar 03, 2015 5.270 5.140 5.160 41,681 -0.09(-1.71%)
Mar 02, 2015 5.330 5.350 5.250 5.250 41,458 -0.07(-1.32%)
Feb 27, 2015 5.310 5.380 5.310 5.320 28,802 +0.03(+0.57%)
Feb 26, 2015 5.370 5.390 5.290 5.290 33,037 -0.12(-2.22%)
Feb 25, 2015 5.340 5.420 5.320 5.410 88,916 +0.09(+1.69%)
Feb 24, 2015 5.280 5.320 5.270 5.320 21,656 +0.03(+0.57%)
Feb 23, 2015 5.290 5.320 5.290 5.290 16,699 -0.04(-0.75%)
Feb 20, 2015 5.320 5.330 5.260 5.330 22,127 +0.03(+0.57%)
Feb 19, 2015 5.280 5.320 5.270 5.300 18,115 +0.04(+0.76%)
Feb 18, 2015 5.280 5.350 5.250 5.260 32,776 +0.01(+0.19%)
Feb 17, 2015 5.320 5.320 5.250 5.250 40,228 -0.09(-1.69%)
Feb 13, 2015 5.340 5.340 5.340 0 -0.01(-0.19%)
Feb 12, 2015 5.300 5.350 5.280 5.350 25,216 +0.07(+1.33%)
Feb 11, 2015 5.280 5.310 5.270 5.280 32,061 +0.02(+0.38%)
Feb 10, 2015 5.290 5.320 5.260 5.260 29,054 -0.02(-0.38%)
Feb 09, 2015 5.260 5.300 5.250 5.280 32,939 +0.03(+0.57%)
Feb 06, 2015 5.270 5.290 5.250 5.250 59,238 -0.03(-0.57%)
Feb 05, 2015 5.300 5.300 5.250 5.280 32,044 -0.01(-0.19%)
Feb 04, 2015 5.330 5.330 5.250 5.290 34,057 -0.04(-0.75%)
Feb 03, 2015 5.280 5.330 5.280 5.330 39,316 +0.07(+1.33%)
Feb 02, 2015 5.250 5.300 5.250 5.260 38,165 +0.01(+0.19%)
Jan 30, 2015 5.200 5.280 5.200 5.250 68,868 +0.07(+1.35%)
Jan 29, 2015 5.210 5.240 5.180 5.180 50,447 -0.03(-0.58%)
Jan 28, 2015 5.170 5.210 5.150 5.210 54,379 +0.00(+0.00%)
Jan 27, 2015 5.120 5.210 5.120 5.210 51,613 +0.05(+0.97%)
Jan 26, 2015 5.140 5.200 5.100 5.160 36,016 -0.04(-0.77%)
Jan 23, 2015 5.190 5.230 5.060 5.200 42,863 +0.05(+0.97%)
Jan 22, 2015 5.150 5.250 5.110 5.150 35,957 -0.01(-0.19%)
Jan 21, 2015 5.120 5.240 5.120 5.160 35,173 +0.04(+0.78%)
Jan 20, 2015 5.090 5.190 5.080 5.120 47,014 +0.01(+0.20%)
Jan 19, 2015 5.050 5.120 5.050 5.110 29,090 +0.00(+0.00%)
Jan 16, 2015 5.030 5.130 5.030 5.110 35,696 +0.10(+2.00%)
Jan 15, 2015 5.040 5.070 5.010 5.010 52,220 -0.04(-0.79%)
Jan 14, 2015 4.980 5.050 4.980 5.050 44,808 +0.09(+1.81%)
Jan 13, 2015 5.020 5.050 4.920 4.960 69,694 -0.04(-0.80%)
Jan 12, 2015 4.950 5.030 4.940 5.000 54,124 +0.06(+1.21%)
Jan 09, 2015 4.960 4.960 4.920 4.940 47,951 -0.04(-0.80%)
Jan 08, 2015 4.980 4.980 4.950 4.980 30,784 +0.04(+0.81%)
Jan 07, 2015 4.810 4.940 4.810 4.940 52,393 +0.12(+2.49%)
Jan 06, 2015 4.870 4.900 4.810 4.820 45,143 -0.06(-1.23%)
Jan 05, 2015 4.850 4.920 4.800 4.880 35,489 +0.06(+1.24%)
Jan 02, 2015 4.670 4.840 4.670 4.820 30,003 +0.06(+1.26%)
Dec 31, 2014 4.760 4.760 4.760 0 +0.14(+3.03%)
Dec 30, 2014 4.600 4.650 4.600 4.620 28,247 +0.05(+1.09%)
Dec 29, 2014 4.570 4.620 4.570 4.570 34,558 -0.01(-0.22%)
Dec 24, 2014 4.580 4.580 4.580 0 +0.00(+0.00%)
Dec 23, 2014 4.630 4.630 4.530 4.580 104,817 -0.12(-2.55%)
Dec 22, 2014 4.610 4.700 4.530 4.700 73,642 +0.00(+0.00%)
Dec 19, 2014 4.610 4.700 4.560 4.700 70,170 +0.15(+3.30%)
Dec 18, 2014 4.570 4.650 4.500 4.550 98,666 +0.02(+0.44%)
Dec 17, 2014 4.600 4.690 4.400 4.530 162,775 -0.06(-1.31%)
Dec 16, 2014 4.710 4.590 107,105 -0.06(-1.29%)
Dec 15, 2014 4.810 4.820 4.590 4.650 92,990 -0.20(-4.12%)
Dec 12, 2014 4.830 4.890 4.810 4.850 76,089 -0.09(-1.82%)
Dec 11, 2014 4.810 5.040 4.810 4.940 57,850 +0.14(+2.92%)
Dec 10, 2014 5.030 5.050 4.800 4.800 62,722 -0.23(-4.57%)
Dec 09, 2014 5.010 5.070 5.010 5.030 55,860 +0.02(+0.40%)
Dec 08, 2014 5.050 5.050 5.010 5.010 68,792 -0.01(-0.20%)
Dec 05, 2014 5.100 5.100 5.020 5.020 54,964 -0.04(-0.79%)
Dec 04, 2014 5.180 5.180 5.060 5.060 57,555 -0.06(-1.17%)
Dec 03, 2014 5.100 5.180 5.100 5.120 58,268 +0.04(+0.79%)
Dec 02, 2014 5.030 5.110 5.030 5.080 109,211 +0.06(+1.20%)
Dec 01, 2014 5.100 5.100 5.020 5.020 82,212 -0.08(-1.57%)
Nov 28, 2014 5.110 5.120 5.060 5.100 26,619 -0.01(-0.20%)
Nov 27, 2014 5.200 5.200 5.100 5.110 20,518 -0.04(-0.78%)
Nov 26, 2014 5.090 5.150 5.090 5.150 41,281 +0.10(+1.98%)
Nov 25, 2014 5.110 5.110 5.020 5.050 49,357 -0.07(-1.37%)
Nov 24, 2014 5.140 5.140 5.080 5.120 33,547 +0.03(+0.59%)
Nov 21, 2014 5.070 5.130 5.060 5.090 50,584 +0.02(+0.39%)
Nov 20, 2014 5.100 5.110 5.060 5.070 62,472 -0.12(-2.31%)
Nov 19, 2014 5.170 5.190 5.110 5.190 52,456 +0.03(+0.58%)
Nov 18, 2014 5.160 5.210 5.160 5.160 16,517 -0.01(-0.19%)
Nov 17, 2014 5.220 5.220 5.170 5.170 18,225 -0.08(-1.52%)
Nov 14, 2014 5.200 5.250 5.160 5.250 36,587 +0.05(+0.96%)
Nov 13, 2014 5.150 5.200 5.150 5.200 22,944 +0.07(+1.36%)
Nov 12, 2014 5.100 5.150 5.080 5.130 24,332 +0.03(+0.59%)
Nov 11, 2014 5.120 5.150 5.080 5.100 25,074 +0.03(+0.59%)
Nov 10, 2014 5.130 5.200 5.070 5.070 32,904 -0.09(-1.74%)
Nov 07, 2014 5.060 5.160 5.000 5.160 117,331 +0.15(+2.99%)
Nov 06, 2014 5.150 5.180 5.000 5.010 82,932 -0.16(-3.09%)
Nov 05, 2014 5.130 5.210 5.120 5.170 25,330 +0.02(+0.39%)
Nov 04, 2014 5.160 5.190 5.100 5.150 32,947 -0.05(-0.96%)
Nov 03, 2014 5.260 5.260 5.200 5.200 14,464 -0.05(-0.95%)
Oct 31, 2014 5.220 5.270 5.220 5.250 72,532 +0.08(+1.55%)
Oct 30, 2014 5.200 5.260 5.170 5.170 40,700 -0.08(-1.52%)
Oct 29, 2014 5.160 5.250 5.150 5.250 26,792 +0.08(+1.55%)
Oct 28, 2014 5.150 5.210 5.150 5.170 25,931 -0.02(-0.39%)
Oct 27, 2014 5.230 5.230 5.140 5.190 46,212 -0.05(-0.95%)
Oct 24, 2014 5.210 5.240 5.210 5.240 30,761 +0.07(+1.35%)
Oct 23, 2014 5.170 5.200 5.150 5.170 47,843 +0.07(+1.37%)
Oct 22, 2014 5.090 5.180 5.080 5.100 70,306 -0.01(-0.20%)
Oct 21, 2014 5.080 5.150 5.070 5.110 66,075 +0.04(+0.79%)
Oct 20, 2014 5.060 5.130 5.050 5.070 124,065 +0.06(+1.20%)
Oct 17, 2014 4.900 5.090 4.900 5.010 101,177 +0.14(+2.87%)
Oct 16, 2014 4.730 4.870 4.730 4.870 126,045 +0.15(+3.18%)
Oct 15, 2014 4.810 4.810 4.650 4.720 91,988 -0.09(-1.87%)
Oct 14, 2014 4.890 4.900 4.800 4.810 102,752 -0.10(-2.04%)
Oct 10, 2014 4.910 4.910 4.910 0 -0.07(-1.41%)
Oct 09, 2014 5.020 5.040 4.980 4.980 55,246 -0.07(-1.39%)
Oct 08, 2014 5.020 5.050 4.980 5.050 21,099 +0.05(+1.00%)
Oct 07, 2014 5.030 5.040 5.000 5.000 26,331 -0.02(-0.40%)
Oct 06, 2014 5.030 5.050 4.980 5.020 31,838 -0.02(-0.40%)
Oct 03, 2014 4.990 5.040 4.960 5.040 31,850 +0.05(+1.00%)
Oct 02, 2014 5.000 5.070 4.950 4.990 55,596 +0.02(+0.40%)
Oct 01, 2014 4.920 4.970 4.900 4.970 64,406 +0.01(+0.20%)
Sep 30, 2014 4.960 5.060 4.870 4.960 136,821 +0.01(+0.20%)
Sep 29, 2014 5.070 5.080 4.890 4.950 139,510 -0.14(-2.75%)
Sep 26, 2014 5.110 5.150 5.070 5.090 76,756 +0.01(+0.20%)
Sep 25, 2014 5.260 5.280 5.080 5.080 108,115 -0.16(-3.05%)
Sep 24, 2014 5.350 5.370 5.240 5.240 37,657 -0.11(-2.06%)
Sep 23, 2014 5.270 5.350 5.220 5.350 37,333 +0.08(+1.52%)
Sep 22, 2014 5.330 5.340 5.240 5.270 44,814 -0.06(-1.13%)
Sep 19, 2014 5.320 5.360 5.320 5.330 13,587 -0.02(-0.37%)
Sep 18, 2014 5.350 5.390 5.340 5.350 29,768 -0.03(-0.56%)
Sep 17, 2014 5.410 5.410 5.370 5.380 32,365 -0.06(-1.10%)
Sep 16, 2014 5.390 5.440 5.370 5.440 57,435 +0.11(+2.06%)
Sep 15, 2014 5.390 5.400 5.330 5.330 53,204 -0.06(-1.11%)
Sep 12, 2014 5.380 5.390 5.310 5.390 51,917 +0.03(+0.56%)
Sep 11, 2014 5.360 5.390 5.360 5.360 22,101 +0.00(+0.00%)
Sep 10, 2014 5.350 5.370 5.320 5.360 51,207 +0.03(+0.56%)
Sep 09, 2014 5.400 5.420 5.330 5.330 110,490 -0.08(-1.48%)
Sep 08, 2014 5.510 5.520 5.400 5.410 82,237 -0.09(-1.64%)
Sep 05, 2014 5.540 5.540 5.500 5.500 45,615 -0.07(-1.26%)
Sep 04, 2014 5.540 5.580 5.540 5.570 47,746 -0.02(-0.36%)
Sep 03, 2014 5.550 5.600 5.540 5.590 41,089 +0.04(+0.72%)
Sep 02, 2014 5.650 5.650 5.560 5.550 55,774 -0.11(-1.94%)
Aug 29, 2014 5.660 5.660 5.660 0 +0.02(+0.35%)
Aug 28, 2014 5.650 5.660 5.610 5.640 36,827 -0.05(-0.88%)
Aug 27, 2014 5.680 5.690 5.680 5.690 16,648 +0.03(+0.53%)
Aug 26, 2014 5.650 5.690 5.650 5.660 48,078 +0.01(+0.18%)
Aug 25, 2014 5.680 5.690 5.640 5.650 63,243 -0.04(-0.70%)
Aug 22, 2014 5.670 5.740 5.670 5.690 34,548 -0.01(-0.18%)
Aug 21, 2014 5.630 5.700 5.630 5.700 36,779 +0.03(+0.53%)
Aug 20, 2014 5.750 5.750 5.660 5.670 42,727 -0.10(-1.73%)
Aug 19, 2014 5.780 5.790 5.710 5.770 69,872 +0.04(+0.70%)
Aug 18, 2014 5.730 5.770 5.730 5.730 22,720 +0.01(+0.17%)
Aug 15, 2014 5.780 5.780 5.720 5.720 16,406 -0.03(-0.52%)
Aug 14, 2014 5.760 5.800 5.760 5.750 30,834 +0.03(+0.52%)
Aug 13, 2014 5.690 5.740 5.690 5.720 33,391 +0.02(+0.35%)
Aug 12, 2014 5.670 5.700 5.670 5.700 23,442 +0.00(+0.00%)
Aug 11, 2014 5.670 5.710 5.660 5.700 18,565 +0.04(+0.71%)
Aug 08, 2014 5.660 5.670 5.650 5.660 22,152 -0.01(-0.18%)
Aug 07, 2014 5.670 5.690 5.650 5.670 16,082 +0.01(+0.18%)
Aug 06, 2014 5.660 5.740 5.630 5.660 31,403 +0.03(+0.53%)
Aug 05, 2014 5.740 5.750 5.630 5.630 81,550 -0.07(-1.23%)
Aug 01, 2014 5.700 5.700 5.700 0 -0.05(-0.87%)
Jul 31, 2014 5.760 5.810 5.750 5.750 31,788 -0.03(-0.52%)
Jul 30, 2014 5.780 5.800 5.760 5.780 43,211 +0.01(+0.17%)
Jul 29, 2014 5.810 5.830 5.770 5.770 51,744 -0.04(-0.69%)
Jul 28, 2014 5.840 5.870 5.790 5.810 59,249 -0.07(-1.19%)
Jul 25, 2014 5.890 5.890 5.840 5.880 23,533 -0.02(-0.34%)
Jul 24, 2014 5.860 5.900 5.800 5.900 36,603 +0.08(+1.37%)
Jul 23, 2014 5.840 5.920 5.800 5.820 48,536 +0.02(+0.34%)
Jul 22, 2014 5.840 5.880 5.800 5.800 21,189 -0.02(-0.34%)
Jul 21, 2014 5.830 5.870 5.820 5.820 30,975 -0.04(-0.68%)
Jul 18, 2014 5.880 5.880 5.820 5.860 30,880 -0.05(-0.85%)
Jul 17, 2014 5.850 5.920 5.840 5.910 31,167 +0.06(+1.03%)
Jul 16, 2014 5.820 5.850 5.820 5.850 56,296 +0.03(+0.52%)
Jul 15, 2014 5.830 5.860 5.820 5.820 47,028 -0.02(-0.34%)
Jul 14, 2014 5.810 5.840 5.800 5.840 33,573 +0.04(+0.69%)
Jul 11, 2014 5.780 5.830 5.780 5.800 29,884 +0.05(+0.87%)
Jul 10, 2014 5.760 5.820 5.750 5.750 26,906 -0.02(-0.35%)
Jul 09, 2014 5.800 5.800 5.760 5.770 37,304 +0.00(+0.00%)
Jul 08, 2014 5.780 5.820 5.770 5.770 35,206 +0.00(+0.00%)
Jul 07, 2014 5.830 5.850 5.760 5.770 29,772 -0.04(-0.69%)
Jul 04, 2014 5.790 5.840 5.790 5.810 18,495 +0.01(+0.17%)
Jul 03, 2014 5.760 5.800 5.740 5.800 35,285 +0.07(+1.22%)
Jul 02, 2014 5.720 5.750 5.720 5.730 36,657 +0.01(+0.17%)
Jun 30, 2014 5.720 5.720 5.720 0 +0.00(+0.00%)
Jun 27, 2014 5.720 5.730 5.690 5.720 39,690 +0.03(+0.53%)
Jun 26, 2014 5.700 5.720 5.670 5.690 20,470 -0.01(-0.18%)
Jun 25, 2014 5.670 5.750 5.670 5.700 62,134 +0.03(+0.53%)
Jun 24, 2014 5.670 5.690 5.660 5.670 65,440 -0.06(-1.05%)
Jun 23, 2014 5.650 5.730 5.620 5.730 44,034 +0.06(+1.06%)
Jun 20, 2014 5.670 5.710 5.600 5.670 138,378 -0.07(-1.22%)
Jun 19, 2014 6.030 6.040 5.700 5.740 508,177 -0.60(-9.46%)
Jun 18, 2014 6.330 6.360 6.300 6.340 19,915 +0.04(+0.63%)
Jun 17, 2014 6.300 6.320 6.300 6.300 20,460 +0.04(+0.64%)
Jun 16, 2014 6.280 6.290 6.260 6.260 46,169 -0.02(-0.32%)
Jun 13, 2014 6.350 6.350 6.280 6.280 39,680 -0.01(-0.16%)
Jun 12, 2014 6.300 6.310 6.280 6.290 26,186 +0.00(+0.00%)
Jun 11, 2014 6.300 6.300 6.280 6.290 7,953 +0.03(+0.48%)
Jun 10, 2014 6.280 6.350 6.260 6.260 21,929 -0.10(-1.57%)
Jun 06, 2014 6.370 6.390 6.330 6.360 19,369 -0.03(-0.47%)
Jun 05, 2014 6.270 6.400 6.270 6.390 44,696 +0.14(+2.24%)
Jun 04, 2014 6.360 6.390 6.250 6.250 60,769 -0.06(-0.95%)
Jun 03, 2014 6.350 6.370 6.310 6.310 24,541 +0.00(+0.00%)
Jun 02, 2014 6.370 6.370 6.310 6.310 35,481 -0.04(-0.63%)
May 30, 2014 6.310 6.350 6.280 6.350 26,718 +0.05(+0.79%)
May 29, 2014 6.320 6.350 6.280 6.300 45,729 +0.00(+0.00%)
May 28, 2014 6.350 6.390 6.280 6.300 53,239 -0.14(-2.17%)
May 27, 2014 6.290 6.480 6.230 6.440 234,244 +0.22(+3.54%)
May 26, 2014 6.070 6.230 6.070 6.220 118,985 +0.17(+2.81%)
May 23, 2014 6.080 6.080 6.050 6.050 28,727 -0.01(-0.17%)
May 22, 2014 6.060 6.080 6.060 6.060 39,185 +0.00(+0.00%)
May 21, 2014 6.020 6.090 6.020 6.060 28,333 +0.07(+1.17%)
May 20, 2014 6.020 6.020 5.990 5.990 37,856 +0.00(+0.00%)
May 16, 2014 5.990 5.990 5.990 0 -0.05(-0.83%)
May 15, 2014 5.920 6.050 5.920 6.040 92,474 +0.10(+1.68%)
May 14, 2014 5.880 5.940 5.880 5.940 58,052 +0.03(+0.51%)
May 13, 2014 5.850 5.920 5.850 5.910 31,617 +0.02(+0.34%)
May 12, 2014 5.840 5.890 5.830 5.890 46,936 +0.09(+1.55%)
May 09, 2014 5.860 5.870 5.790 5.800 77,816 -0.06(-1.02%)
May 08, 2014 5.860 5.880 5.860 5.860 26,255 +0.01(+0.17%)
May 07, 2014 5.880 5.880 5.830 5.850 48,250 -0.04(-0.68%)
May 06, 2014 5.830 5.900 5.820 5.890 41,778 -0.01(-0.17%)
May 05, 2014 5.830 5.900 5.820 5.900 16,641 +0.00(+0.00%)
May 02, 2014 5.780 5.900 5.780 5.900 56,288 +0.14(+2.43%)
May 01, 2014 5.790 5.800 5.750 5.760 18,649 -0.04(-0.69%)
Apr 30, 2014 5.750 5.800 5.750 5.800 34,938 +0.05(+0.87%)
Apr 29, 2014 5.850 5.890 5.750 5.750 53,580 -0.10(-1.71%)
Apr 28, 2014 5.860 5.860 5.730 5.850 31,811 +0.02(+0.34%)
Apr 25, 2014 5.760 5.830 5.730 5.830 38,679 +0.08(+1.39%)
Apr 24, 2014 5.710 5.780 5.680 5.750 86,247 +0.08(+1.41%)
Apr 23, 2014 5.700 5.730 5.650 5.670 44,684 +0.01(+0.18%)
Apr 22, 2014 5.700 5.750 5.650 5.660 37,621 +0.01(+0.18%)
Apr 21, 2014 5.670 5.700 5.650 5.650 19,224 +0.00(+0.00%)
Apr 17, 2014 5.650 5.650 5.650 0 -0.07(-1.22%)
Apr 16, 2014 5.690 5.720 5.650 5.720 17,185 +0.04(+0.70%)
Apr 15, 2014 5.720 5.750 5.680 5.680 39,909 -0.05(-0.87%)
Apr 14, 2014 5.730 5.730 5.670 5.730 23,922 +0.00(+0.00%)
Apr 11, 2014 5.620 5.730 5.610 5.730 51,551 +0.12(+2.14%)
Apr 10, 2014 5.640 5.660 5.600 5.610 51,353 -0.01(-0.18%)
Apr 09, 2014 5.630 5.660 5.620 5.620 12,103 -0.01(-0.18%)
Apr 08, 2014 5.610 5.680 5.610 5.630 27,444 +0.00(+0.00%)
Apr 07, 2014 5.620 5.650 5.610 5.630 33,068 -0.01(-0.18%)
Apr 04, 2014 5.620 5.640 5.600 5.640 17,755 +0.02(+0.36%)
Apr 03, 2014 5.620 5.650 5.620 5.620 29,517 +0.00(+0.00%)
Apr 02, 2014 5.630 5.650 5.600 5.620 54,028 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.