Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 +0.010 (+0.39%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.920 3.930 3.900 3.900 29,800 -0.03(-0.76%)
Mar 28, 2019 3.920 3.950 3.900 3.930 44,636 +0.03(+0.77%)
Mar 27, 2019 3.940 3.940 3.900 3.900 40,949 -0.05(-1.27%)
Mar 26, 2019 3.890 3.950 3.890 3.950 53,404 +0.02(+0.51%)
Mar 25, 2019 3.900 3.940 3.890 3.930 50,661 +0.01(+0.26%)
Mar 22, 2019 3.880 3.920 3.880 3.920 17,800 +0.06(+1.55%)
Mar 21, 2019 3.890 3.920 3.860 3.860 59,450 +0.00(+0.00%)
Mar 20, 2019 3.920 3.920 3.860 3.860 21,639 -0.06(-1.53%)
Mar 19, 2019 3.930 3.940 3.870 3.920 46,295 +0.01(+0.26%)
Mar 18, 2019 3.890 3.920 3.870 3.910 46,764 +0.04(+1.03%)
Mar 15, 2019 3.880 3.880 3.870 3.870 19,644 +0.01(+0.26%)
Mar 14, 2019 3.860 3.880 3.840 3.860 26,562 +0.00(+0.00%)
Mar 13, 2019 3.860 3.870 3.840 3.860 23,361 +0.00(+0.00%)
Mar 12, 2019 3.850 3.870 3.850 3.860 27,445 +0.03(+0.78%)
Mar 11, 2019 3.860 3.860 3.820 3.830 15,998 -0.04(-1.03%)
Mar 08, 2019 3.860 3.870 3.800 3.870 31,630 +0.01(+0.26%)
Mar 07, 2019 3.860 3.870 3.850 3.860 25,600 +0.02(+0.52%)
Mar 06, 2019 3.850 3.870 3.820 3.840 42,187 -0.02(-0.52%)
Mar 05, 2019 3.860 3.890 3.850 3.860 28,352 +0.02(+0.52%)
Mar 04, 2019 3.830 3.880 3.800 3.840 105,593 +0.01(+0.26%)
Mar 01, 2019 3.800 3.830 3.800 3.830 59,253 +0.01(+0.26%)
Feb 28, 2019 3.820 3.820 3.800 3.820 25,688 +0.01(+0.26%)
Feb 27, 2019 3.800 3.810 3.800 3.810 31,662 +0.00(+0.00%)
Feb 26, 2019 3.820 3.820 3.790 3.810 69,973 +0.02(+0.53%)
Feb 25, 2019 3.790 3.810 3.780 3.790 71,234 -0.02(-0.52%)
Feb 22, 2019 3.810 3.810 3.780 3.810 43,217 +0.00(+0.00%)
Feb 21, 2019 3.830 3.830 3.800 3.810 62,585 +0.01(+0.26%)
Feb 20, 2019 3.810 3.820 3.780 3.800 84,931 -0.02(-0.52%)
Feb 19, 2019 3.840 3.850 3.800 3.820 54,511 +0.02(+0.53%)
Feb 15, 2019 3.800 3.800 3.800 0 +0.02(+0.53%)
Feb 14, 2019 3.800 3.800 3.780 3.780 23,471 -0.02(-0.53%)
Feb 13, 2019 3.820 3.830 3.780 3.800 61,849 +0.00(+0.00%)
Feb 12, 2019 3.820 3.860 3.800 3.800 64,297 -0.01(-0.26%)
Feb 11, 2019 3.770 3.830 3.760 3.810 61,905 +0.05(+1.33%)
Feb 08, 2019 3.760 3.800 3.750 3.760 44,303 +0.00(+0.00%)
Feb 07, 2019 3.800 3.800 3.760 3.760 28,590 -0.03(-0.79%)
Feb 06, 2019 3.800 3.800 3.760 3.790 26,326 -0.01(-0.26%)
Feb 05, 2019 3.800 3.840 3.800 3.800 55,326 +0.03(+0.80%)
Feb 04, 2019 3.770 3.850 3.750 3.770 64,016 +0.03(+0.80%)
Feb 01, 2019 3.730 3.790 3.730 3.740 32,804 -0.01(-0.27%)
Jan 31, 2019 3.760 3.770 3.750 3.750 27,650 +0.00(+0.00%)
Jan 30, 2019 3.700 3.750 3.700 3.750 27,316 +0.07(+1.90%)
Jan 29, 2019 3.710 3.730 3.680 3.680 35,857 +0.01(+0.27%)
Jan 28, 2019 3.730 3.730 3.650 3.670 63,115 -0.04(-1.08%)
Jan 25, 2019 3.780 3.780 3.710 3.710 43,818 -0.01(-0.27%)
Jan 24, 2019 3.770 3.770 3.700 3.720 92,549 -0.04(-1.06%)
Jan 23, 2019 3.800 3.810 3.740 3.760 40,870 -0.02(-0.53%)
Jan 22, 2019 3.810 3.810 3.760 3.780 34,626 -0.02(-0.53%)
Jan 21, 2019 3.790 3.830 3.770 3.800 53,993 +0.04(+1.06%)
Jan 18, 2019 3.760 3.770 3.740 3.760 75,089 +0.00(+0.00%)
Jan 17, 2019 3.760 3.760 3.700 3.760 90,075 +0.03(+0.80%)
Jan 16, 2019 3.720 3.750 3.720 3.730 40,739 +0.02(+0.54%)
Jan 15, 2019 3.740 3.740 3.710 3.710 45,748 -0.02(-0.54%)
Jan 14, 2019 3.730 3.740 3.720 3.730 25,174 +0.00(+0.00%)
Jan 11, 2019 3.730 3.730 3.710 3.730 59,984 +0.02(+0.54%)
Jan 10, 2019 3.700 3.710 3.690 3.710 33,259 +0.03(+0.82%)
Jan 09, 2019 3.730 3.750 3.680 3.680 40,550 -0.03(-0.81%)
Jan 08, 2019 3.720 3.730 3.680 3.710 99,606 +0.03(+0.82%)
Jan 07, 2019 3.670 3.740 3.650 3.680 47,889 -0.01(-0.27%)
Jan 04, 2019 3.790 3.790 3.680 3.690 41,329 -0.06(-1.60%)
Jan 03, 2019 3.670 3.780 3.670 3.750 28,527 +0.01(+0.27%)
Jan 02, 2019 3.640 3.740 3.610 3.740 47,977 +0.10(+2.75%)
Dec 31, 2018 3.640 3.640 3.640 0 +0.07(+1.96%)
Dec 28, 2018 3.620 3.620 3.550 3.570 41,125 -0.06(-1.65%)
Dec 27, 2018 3.600 3.630 3.560 3.630 47,778 +0.03(+0.83%)
Dec 24, 2018 3.600 3.600 3.600 0 -0.06(-1.64%)
Dec 21, 2018 3.650 3.680 3.600 3.660 54,507 +0.03(+0.83%)
Dec 20, 2018 3.580 3.630 3.580 3.630 37,635 +0.06(+1.68%)
Dec 19, 2018 3.580 3.630 3.560 3.570 65,718 -0.01(-0.28%)
Dec 18, 2018 3.480 3.580 3.470 3.580 49,995 +0.10(+2.87%)
Dec 17, 2018 3.490 3.540 3.470 3.480 91,217 -0.01(-0.29%)
Dec 14, 2018 3.480 3.500 3.470 3.490 109,603 +0.01(+0.29%)
Dec 13, 2018 3.440 3.480 3.400 3.480 119,276 +0.04(+1.16%)
Dec 12, 2018 3.530 3.530 3.440 3.440 63,600 -0.03(-0.86%)
Dec 11, 2018 3.500 3.510 3.440 3.470 121,547 -0.01(-0.29%)
Dec 10, 2018 3.580 3.600 3.450 3.480 77,298 -0.12(-3.33%)
Dec 07, 2018 3.610 3.620 3.530 3.600 39,586 -0.01(-0.28%)
Dec 06, 2018 3.580 3.620 3.550 3.610 83,402 -0.01(-0.28%)
Dec 05, 2018 3.540 3.620 3.540 3.620 35,253 +0.06(+1.69%)
Dec 04, 2018 3.560 3.570 3.520 3.560 29,697 -0.02(-0.56%)
Dec 03, 2018 3.640 3.660 3.530 3.580 51,715 -0.03(-0.83%)
Nov 30, 2018 3.500 3.700 3.450 3.610 81,576 +0.10(+2.85%)
Nov 29, 2018 3.430 3.510 3.430 3.510 59,465 +0.09(+2.63%)
Nov 28, 2018 3.430 3.430 3.420 3.420 59,764 +0.05(+1.48%)
Nov 27, 2018 3.350 3.390 3.350 3.370 89,800 +0.01(+0.30%)
Nov 26, 2018 3.340 3.440 3.340 3.360 162,625 -0.02(-0.59%)
Nov 23, 2018 3.390 3.430 3.380 3.380 16,782 -0.02(-0.59%)
Nov 22, 2018 3.420 3.440 3.390 3.400 16,100 -0.05(-1.45%)
Nov 21, 2018 3.400 3.450 3.400 3.450 62,705 +0.05(+1.47%)
Nov 20, 2018 3.430 3.430 3.400 3.400 14,610 -0.02(-0.58%)
Nov 19, 2018 3.450 3.450 3.380 3.420 13,849 -0.01(-0.29%)
Nov 16, 2018 3.380 3.450 3.360 3.430 34,429 +0.00(+0.00%)
Nov 15, 2018 3.460 3.460 3.400 3.430 55,545 -0.04(-1.15%)
Nov 14, 2018 3.480 3.510 3.460 3.470 36,573 +0.01(+0.29%)
Nov 13, 2018 3.410 3.490 3.410 3.460 25,431 +0.06(+1.76%)
Nov 12, 2018 3.440 3.440 3.400 3.400 12,951 -0.02(-0.58%)
Nov 09, 2018 3.450 3.520 3.420 3.420 53,377 +0.02(+0.59%)
Nov 08, 2018 3.470 3.490 3.380 3.400 56,649 -0.05(-1.45%)
Nov 07, 2018 3.480 3.490 3.450 3.450 33,588 -0.04(-1.15%)
Nov 06, 2018 3.470 3.510 3.470 3.490 16,692 -0.02(-0.57%)
Nov 05, 2018 3.480 3.520 3.460 3.510 26,957 -0.01(-0.28%)
Nov 02, 2018 3.520 3.530 3.470 3.520 19,759 +0.02(+0.57%)
Nov 01, 2018 3.530 3.580 3.480 3.500 83,662 +0.08(+2.34%)
Oct 31, 2018 3.470 3.510 3.410 3.420 66,078 -0.03(-0.87%)
Oct 30, 2018 3.480 3.540 3.350 3.450 108,663 -0.04(-1.15%)
Oct 29, 2018 3.500 3.500 3.470 3.490 42,754 -0.03(-0.85%)
Oct 26, 2018 3.520 3.520 3.440 3.520 31,807 +0.01(+0.28%)
Oct 25, 2018 3.450 3.540 3.450 3.510 31,930 +0.07(+2.03%)
Oct 24, 2018 3.410 3.470 3.320 3.440 57,010 +0.12(+3.61%)
Oct 23, 2018 3.350 3.420 3.300 3.320 38,241 -0.04(-1.19%)
Oct 22, 2018 3.410 3.410 3.360 3.360 25,100 +0.00(+0.00%)
Oct 19, 2018 3.410 3.450 3.360 3.360 30,272 -0.05(-1.47%)
Oct 18, 2018 3.460 3.460 3.390 3.410 50,268 -0.05(-1.45%)
Oct 17, 2018 3.420 3.470 3.420 3.460 31,713 +0.05(+1.47%)
Oct 16, 2018 3.380 3.450 3.370 3.410 75,093 +0.04(+1.19%)
Oct 15, 2018 3.340 3.370 3.310 3.370 60,825 +0.07(+2.12%)
Oct 12, 2018 3.290 3.330 3.290 3.300 75,272 +0.00(+0.00%)
Oct 11, 2018 3.270 3.300 3.250 3.300 32,348 +0.05(+1.54%)
Oct 10, 2018 3.250 3.290 3.250 3.250 31,302 +0.00(+0.00%)
Oct 09, 2018 3.280 3.290 3.230 3.250 84,278 -0.07(-2.11%)
Oct 05, 2018 3.320 3.320 3.320 0 -0.02(-0.60%)
Oct 04, 2018 3.340 3.380 3.340 3.340 107,038 +0.00(+0.00%)
Oct 03, 2018 3.330 3.350 3.330 3.340 101,805 +0.01(+0.30%)
Oct 02, 2018 3.320 3.350 3.320 3.330 44,745 +0.02(+0.60%)
Oct 01, 2018 3.330 3.350 3.300 3.310 46,969 +0.02(+0.61%)
Sep 28, 2018 3.250 3.340 3.240 3.290 47,610 +0.03(+0.92%)
Sep 27, 2018 3.200 3.270 3.200 3.260 26,100 +0.05(+1.56%)
Sep 26, 2018 3.260 3.280 3.190 3.210 146,008 -0.07(-2.13%)
Sep 25, 2018 3.310 3.350 3.250 3.280 80,219 +0.00(+0.00%)
Sep 24, 2018 3.320 3.390 3.280 3.280 77,835 -0.12(-3.53%)
Sep 21, 2018 3.380 3.470 3.340 3.400 49,871 +0.06(+1.80%)
Sep 20, 2018 3.410 3.480 3.320 3.340 108,672 -0.05(-1.47%)
Sep 19, 2018 3.440 3.480 3.370 3.390 69,201 -0.09(-2.59%)
Sep 18, 2018 3.390 3.500 3.370 3.480 64,180 +0.07(+2.05%)
Sep 17, 2018 3.480 3.480 3.390 3.410 71,219 -0.05(-1.45%)
Sep 14, 2018 3.410 3.470 3.400 3.460 35,808 +0.03(+0.87%)
Sep 13, 2018 3.400 3.430 3.310 3.430 36,533 -0.02(-0.58%)
Sep 12, 2018 3.250 3.490 3.250 3.450 123,680 +0.21(+6.48%)
Sep 11, 2018 3.470 3.470 3.210 3.240 138,554 -0.22(-6.36%)
Sep 10, 2018 3.520 3.520 3.460 3.460 50,858 -0.04(-1.14%)
Sep 07, 2018 3.530 3.540 3.490 3.500 47,647 -0.03(-0.85%)
Sep 06, 2018 3.590 3.590 3.530 3.530 30,722 -0.04(-1.12%)
Sep 05, 2018 3.540 3.590 3.540 3.570 41,139 +0.04(+1.13%)
Sep 04, 2018 3.570 3.570 3.520 3.530 45,672 -0.03(-0.84%)
Aug 31, 2018 3.560 3.560 3.560 0 -0.02(-0.56%)
Aug 30, 2018 3.620 3.630 3.580 3.580 62,554 -0.04(-1.10%)
Aug 29, 2018 3.670 3.670 3.620 3.620 48,969 -0.02(-0.55%)
Aug 28, 2018 3.630 3.670 3.630 3.640 42,989 +0.03(+0.83%)
Aug 27, 2018 3.620 3.650 3.610 3.610 52,241 -0.02(-0.55%)
Aug 24, 2018 3.670 3.690 3.630 3.630 59,745 -0.04(-1.09%)
Aug 23, 2018 3.680 3.690 3.650 3.670 53,390 +0.00(+0.00%)
Aug 22, 2018 3.690 3.710 3.670 3.670 40,058 -0.02(-0.54%)
Aug 21, 2018 3.640 3.690 3.640 3.690 28,390 +0.05(+1.37%)
Aug 20, 2018 3.690 3.710 3.640 3.640 57,929 -0.06(-1.62%)
Aug 17, 2018 3.710 3.740 3.690 3.700 33,610 +0.00(+0.00%)
Aug 16, 2018 3.700 3.750 3.700 3.700 55,205 -0.02(-0.54%)
Aug 15, 2018 3.680 3.740 3.680 3.720 27,940 +0.04(+1.09%)
Aug 14, 2018 3.710 3.710 3.680 3.680 25,400 -0.01(-0.27%)
Aug 13, 2018 3.670 3.700 3.670 3.690 41,381 +0.01(+0.27%)
Aug 10, 2018 3.630 3.720 3.630 3.680 55,184 +0.00(+0.00%)
Aug 09, 2018 3.690 3.690 3.630 3.680 38,100 +0.03(+0.82%)
Aug 08, 2018 3.640 3.700 3.640 3.650 41,935 -0.02(-0.54%)
Aug 07, 2018 3.660 3.730 3.660 3.670 68,208 +0.03(+0.82%)
Aug 03, 2018 3.640 3.640 3.640 0 +0.02(+0.55%)
Aug 02, 2018 3.670 3.700 3.600 3.620 189,325 -0.05(-1.36%)
Aug 01, 2018 3.690 3.710 3.660 3.670 79,998 -0.05(-1.34%)
Jul 31, 2018 3.720 3.750 3.690 3.720 50,745 -0.01(-0.27%)
Jul 30, 2018 3.780 3.780 3.720 3.730 74,608 -0.01(-0.27%)
Jul 27, 2018 3.760 3.790 3.740 3.740 47,939 +0.00(+0.00%)
Jul 26, 2018 3.780 3.790 3.740 3.740 69,050 -0.04(-1.06%)
Jul 25, 2018 3.760 3.800 3.760 3.780 51,960 +0.03(+0.80%)
Jul 24, 2018 3.750 3.790 3.750 3.750 55,499 -0.01(-0.27%)
Jul 23, 2018 3.770 3.800 3.750 3.760 61,908 -0.02(-0.53%)
Jul 20, 2018 3.820 3.830 3.780 3.780 52,848 -0.03(-0.79%)
Jul 19, 2018 3.810 3.850 3.780 3.810 84,374 +0.01(+0.26%)
Jul 18, 2018 3.810 3.840 3.800 3.800 38,404 -0.02(-0.52%)
Jul 17, 2018 3.810 3.840 3.810 3.820 29,539 +0.00(+0.00%)
Jul 16, 2018 3.810 3.830 3.810 3.820 41,348 +0.02(+0.53%)
Jul 13, 2018 3.820 3.840 3.800 3.800 34,142 +0.00(+0.00%)
Jul 12, 2018 3.850 3.850 3.800 3.800 30,636 -0.01(-0.26%)
Jul 11, 2018 3.800 3.850 3.780 3.810 106,789 +0.01(+0.26%)
Jul 10, 2018 3.850 3.850 3.800 3.800 66,576 -0.03(-0.78%)
Jul 09, 2018 3.840 3.880 3.820 3.830 76,259 -0.03(-0.78%)
Jul 06, 2018 3.840 3.890 3.840 3.860 68,343 -0.02(-0.52%)
Jul 05, 2018 3.830 3.880 3.830 3.880 62,534 +0.05(+1.31%)
Jul 04, 2018 3.910 3.940 3.830 3.830 158,170 -0.10(-2.54%)
Jul 03, 2018 3.930 3.950 3.930 3.930 43,687 -0.02(-0.51%)
Jun 29, 2018 3.950 3.950 3.950 0 -0.01(-0.25%)
Jun 28, 2018 3.960 3.980 3.950 3.960 24,888 +0.00(+0.00%)
Jun 27, 2018 3.970 3.980 3.950 3.960 33,813 +0.04(+1.02%)
Jun 26, 2018 4.040 4.040 3.920 3.920 61,217 -0.09(-2.24%)
Jun 25, 2018 3.960 4.030 3.960 4.010 175,059 +0.06(+1.52%)
Jun 22, 2018 3.960 3.980 3.950 3.950 46,179 +0.02(+0.51%)
Jun 21, 2018 3.990 3.990 3.930 3.930 63,608 -0.07(-1.75%)
Jun 20, 2018 4.010 4.010 3.990 4.000 62,648 -0.01(-0.25%)
Jun 19, 2018 3.980 4.020 3.980 4.010 84,971 +0.03(+0.75%)
Jun 18, 2018 3.990 4.000 3.980 3.980 50,811 -0.02(-0.50%)
Jun 15, 2018 3.970 3.960 4.000 70,679 +0.03(+0.76%)
Jun 14, 2018 4.000 4.020 3.970 3.970 42,626 -0.03(-0.75%)
Jun 13, 2018 4.030 4.030 4.000 4.000 27,948 -0.02(-0.50%)
Jun 12, 2018 4.000 4.030 4.000 4.020 34,158 +0.01(+0.25%)
Jun 11, 2018 4.010 4.040 4.000 4.010 27,113 +0.01(+0.25%)
Jun 08, 2018 4.030 4.050 4.000 4.000 86,348 -0.02(-0.50%)
Jun 07, 2018 4.040 4.060 4.020 4.020 29,846 +0.00(+0.00%)
Jun 06, 2018 4.040 4.070 4.020 4.020 33,623 -0.02(-0.50%)
Jun 05, 2018 4.030 4.090 4.030 4.040 46,400 +0.01(+0.25%)
Jun 04, 2018 4.040 4.100 4.000 4.030 57,387 +0.00(+0.00%)
Jun 01, 2018 4.010 4.090 4.010 4.030 72,991 +0.02(+0.50%)
May 31, 2018 4.030 4.040 4.000 4.010 21,350 -0.01(-0.25%)
May 30, 2018 3.980 4.040 3.980 4.020 59,643 +0.01(+0.25%)
May 29, 2018 4.030 4.050 4.000 4.010 49,547 +0.00(+0.00%)
May 28, 2018 3.980 4.010 3.970 4.010 65,535 +0.03(+0.75%)
May 25, 2018 4.020 4.020 3.970 3.980 66,809 -0.02(-0.50%)
May 24, 2018 3.990 4.030 3.970 4.000 45,387 +0.00(+0.00%)
May 23, 2018 4.040 4.040 3.990 4.000 93,616 -0.06(-1.48%)
May 22, 2018 4.070 4.100 4.050 4.060 41,823 -0.01(-0.25%)
May 18, 2018 4.070 4.070 4.070 0 +0.03(+0.74%)
May 17, 2018 4.070 4.070 4.030 4.040 106,208 -0.05(-1.22%)
May 16, 2018 4.020 4.100 4.010 4.090 110,142 +0.09(+2.25%)
May 15, 2018 4.120 4.120 4.000 4.000 150,161 -0.18(-4.31%)
May 14, 2018 4.250 4.250 4.090 4.180 158,808 -0.06(-1.42%)
May 11, 2018 4.300 4.300 4.230 4.240 18,612 -0.05(-1.17%)
May 10, 2018 4.270 4.290 4.230 4.290 38,618 +0.06(+1.42%)
May 09, 2018 4.230 4.300 4.230 4.230 40,527 +0.00(+0.00%)
May 08, 2018 4.320 4.360 4.200 4.230 100,451 -0.09(-2.08%)
May 07, 2018 4.390 4.390 4.310 4.320 71,878 -0.06(-1.37%)
May 04, 2018 4.380 4.420 4.360 4.380 51,714 +0.00(+0.00%)
May 03, 2018 4.400 4.410 4.380 4.380 33,391 -0.04(-0.90%)
May 02, 2018 4.400 4.430 4.400 4.420 20,740 +0.02(+0.45%)
May 01, 2018 4.460 4.500 4.400 4.400 63,299 -0.02(-0.45%)
Apr 30, 2018 4.450 4.450 4.420 4.420 22,393 -0.02(-0.45%)
Apr 27, 2018 4.410 4.450 4.410 4.440 15,548 +0.03(+0.68%)
Apr 26, 2018 4.460 4.460 4.410 4.410 20,440 -0.03(-0.68%)
Apr 25, 2018 4.460 4.470 4.440 4.440 30,628 -0.01(-0.22%)
Apr 24, 2018 4.450 4.460 4.450 4.450 6,060 -0.02(-0.45%)
Apr 23, 2018 4.450 4.470 4.450 4.470 10,434 +0.01(+0.22%)
Apr 20, 2018 4.480 4.480 4.460 4.460 12,389 -0.02(-0.45%)
Apr 19, 2018 4.480 4.490 4.460 4.480 20,752 -0.02(-0.44%)
Apr 18, 2018 4.480 4.510 4.480 4.500 32,711 +0.02(+0.45%)
Apr 17, 2018 4.480 4.490 4.480 4.480 3,801 +0.01(+0.22%)
Apr 16, 2018 4.480 4.520 4.470 4.470 36,674 +0.00(+0.00%)
Apr 13, 2018 4.490 4.500 4.470 4.470 15,198 -0.03(-0.67%)
Apr 12, 2018 4.490 4.500 4.490 4.500 7,598 +0.01(+0.22%)
Apr 11, 2018 4.510 4.510 4.470 4.490 22,500 -0.03(-0.66%)
Apr 10, 2018 4.520 4.520 4.510 4.520 13,852 -0.01(-0.22%)
Apr 09, 2018 4.510 4.530 4.510 4.530 10,129 +0.03(+0.67%)
Apr 06, 2018 4.520 4.530 4.470 4.500 33,189 +0.00(+0.00%)
Apr 05, 2018 4.490 4.530 4.490 4.500 17,223 +0.00(+0.00%)
Apr 04, 2018 4.490 4.500 4.480 4.500 9,720 +0.00(+0.00%)
Apr 03, 2018 4.510 4.540 4.470 4.500 37,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.