Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0900 0.0800 0.0900 31,750 +0.01(+12.50%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 1,875 -0.01(-11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 31,500 +0.01(+12.50%)
Mar 25, 2020 0.0900 0.0900 0.0800 0.0800 49,000 -0.01(-11.11%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 30,500 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0700 0.0900 36,500 +0.01(+12.50%)
Mar 20, 2020 0.0900 0.0900 0.0800 0.0800 54,700 +0.01(+14.29%)
Mar 19, 2020 0.0800 0.0800 0.0700 0.0700 126,000 -0.01(-12.50%)
Mar 18, 2020 0.0900 0.0900 0.0800 0.0800 73,000 -0.02(-20.00%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.1000 55,500 +0.01(+11.11%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0900 29,000 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.0900 0.1000 35,752 +0.01(+11.11%)
Mar 12, 2020 0.1100 0.1100 0.0900 0.0900 15,500 -0.03(-25.00%)
Mar 11, 2020 0.1000 0.1300 0.1000 0.1200 119,268 +0.02(+20.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 3,123 -0.02(-16.67%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 05, 2020 0.1100 0.1300 0.1100 0.1300 58,789 +0.02(+18.18%)
Mar 04, 2020 0.1200 0.1200 0.1100 0.1100 2,500 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1400 0.1000 0.1100 63,250 +0.02(+22.22%)
Mar 02, 2020 0.1000 0.1000 0.0900 0.0900 37,000 -0.02(-18.18%)
Feb 28, 2020 0.1200 0.1200 0.0900 0.1100 36,500 -0.01(-8.33%)
Feb 27, 2020 0.1200 0.1200 0.0900 0.1200 50,400 -0.01(-7.69%)
Feb 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 24, 2020 0.1300 0.1400 0.1200 0.1300 29,200 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1400 0.1300 0.1300 269,400 +0.01(+8.33%)
Feb 20, 2020 0.1100 0.1300 0.1100 0.1200 97,500 +0.02(+20.00%)
Feb 19, 2020 0.1100 0.1200 0.1000 0.1000 23,500 -0.02(-16.67%)
Feb 18, 2020 0.1200 0.1300 0.1200 0.1200 56,500 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1100 0.1200 0.1100 0.1200 8,000 +0.00(+0.00%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1200 52,000 +0.00(+0.00%)
Feb 11, 2020 0.1100 0.1200 0.1100 0.1200 13,500 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1100 0.1200 29,522 +0.01(+9.09%)
Feb 07, 2020 0.1300 0.1300 0.1100 0.1100 4,679 -0.02(-15.38%)
Feb 06, 2020 0.1300 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Feb 05, 2020 0.1200 0.1300 0.1200 0.1300 133,000 +0.02(+18.18%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 52,500 -0.01(-8.33%)
Feb 03, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.01(+9.09%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 126,000 -0.01(-8.33%)
Jan 30, 2020 0.1100 0.1200 0.1100 0.1200 13,000 +0.01(+9.09%)
Jan 29, 2020 0.1100 0.1200 0.1100 0.1100 93,372 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 65,000 +0.01(+10.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1000 0.1000 59,250 -0.01(-9.09%)
Jan 23, 2020 0.1000 0.1200 0.1000 0.1100 81,716 +0.02(+22.22%)
Jan 22, 2020 0.0900 0.1000 0.0900 0.0900 77,000 +0.01(+12.50%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0900 0.0800 0.0800 37,000 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 29,500 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 4,670 +0.01(+12.50%)
Jan 06, 2020 0.1100 0.1100 0.0800 0.0800 32,830 -0.02(-20.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0.1000 1,700 -0.01(-9.09%)
Jan 02, 2020 0.1000 0.1100 0.1000 0.1100 10,000 +0.02(+22.22%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0900 0.0800 0.0900 340,500 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0800 0.0700 0.0800 25,000 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 68,000 -0.01(-11.11%)
Dec 16, 2019 0.0800 0.0900 0.0800 0.0900 18,375 +0.01(+12.50%)
Dec 13, 2019 0.0800 0.0800 0.0700 0.0800 170,000 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0800 0.0700 0.0800 8,000 +0.01(+14.29%)
Dec 11, 2019 0.0700 0.0800 0.0700 0.0700 92,000 +0.01(+16.67%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 20, 2019 0.0600 0.0800 0.0600 0.0700 22,000 +0.02(+40.00%)
Nov 19, 2019 0.0600 0.0600 0.0500 0.0500 19,500 -0.01(-16.67%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 57,500 +0.01(+20.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Nov 14, 2019 0.0700 0.0700 0.0600 0.0600 72,667 -0.01(-14.29%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0700 0.0600 0.0600 49,000 -0.01(-14.29%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 36,750 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 61,500 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 0.0700 12,833 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0700 0.0700 5,154 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0700 0.0700 164,000 -0.01(-12.50%)
Oct 30, 2019 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2019 0.0900 0.0900 0.0800 0.0800 2,000 -0.01(-11.11%)
Oct 15, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 02, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 20,643 +0.01(+11.11%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 23,338 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 94,000 +0.00(+0.00%)
Sep 20, 2019 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 29,250 +0.00(+0.00%)
Sep 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Sep 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.1000 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 05, 2019 0.0900 0.0900 0.0900 0.0900 4,183 -0.01(-10.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+11.11%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0900 0.0900 103,000 -0.01(-10.00%)
Aug 28, 2019 0.1000 0.1000 0.0900 0.1000 51,000 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 29,000 +0.01(+11.11%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-10.00%)
Aug 19, 2019 0.1000 0.1000 0.0900 0.1000 186,500 -0.03(-23.08%)
Aug 16, 2019 0.1200 0.1300 0.1100 0.1300 27,000 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.01(+8.33%)
Aug 12, 2019 0.1200 0.1200 0.1200 0.1200 1,084 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1200 0.1200 1,000 -0.02(-14.29%)
Aug 08, 2019 0.1300 0.1400 0.1300 0.1400 8,409 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1400 0.1200 0.1400 32,500 +0.02(+16.67%)
Aug 06, 2019 0.1200 0.1200 0.1200 0.1200 45,629 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1200 0.1100 0.1200 132,000 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1200 0.1200 0.1200 79,750 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1200 0.1100 0.1200 30,625 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1200 0.1200 0.1200 1,975 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 36,500 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Jul 19, 2019 0.1100 0.1200 0.1100 0.1100 245,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 18,166 +0.01(+10.00%)
Jul 17, 2019 0.1000 0.1100 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 246,750 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1000 0.1100 12,474 -0.01(-8.33%)
Jul 09, 2019 0.1000 0.1200 0.1000 0.1200 69,700 +0.02(+20.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0.1000 1,925 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 46,000 +0.01(+11.11%)
Jul 02, 2019 0.0900 0.1000 0.0900 0.0900 23,499 -0.02(-18.18%)
Jun 27, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2019 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1100 0.0900 0.1000 53,900 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.1200 0.0900 0.1000 140,500 +0.02(+25.00%)
Jun 19, 2019 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 07, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.01(+12.50%)
Jun 05, 2019 0.0900 0.0900 0.0800 0.0800 15,500 -0.01(-11.11%)
Jun 03, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 31, 2019 0.0800 0.0800 0.0800 0.0800 67,950 +0.00(+0.00%)
May 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 21, 2019 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-11.11%)
May 13, 2019 0.0900 0.0900 0.0900 503 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 08, 2019 0.0800 0.0800 0.0800 0.0800 11,875 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0.0800 22,866 +0.00(+0.00%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 48,750 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 5,400 -0.01(-12.50%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 26, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Apr 25, 2019 0.0800 0.0800 0.0700 0.0800 163,500 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 17, 2019 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+0.00%)
Apr 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 11, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 14,000 +0.01(+12.50%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 1,250 -0.01(-11.11%)
Apr 05, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 04, 2019 0.0900 0.0900 0.0800 0.0800 118,000 -0.01(-11.11%)
Apr 03, 2019 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.