Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1900 0.2000 0.1800 0.1994 34,898 +0.01(+4.89%)
Mar 30, 2020 0.1700 0.2068 0.1700 0.1901 32,792 -0.01(-3.75%)
Mar 27, 2020 0.2100 0.2200 0.1950 0.1975 32,600 -0.00(-1.25%)
Mar 26, 2020 0.1901 0.2100 0.1901 0.2000 42,123 +0.02(+10.44%)
Mar 25, 2020 0.1780 0.1996 0.1709 0.1811 42,297 +0.01(+6.78%)
Mar 24, 2020 0.1800 0.1834 0.1651 0.1696 101,285 -0.00(-0.29%)
Mar 23, 2020 0.1995 0.1995 0.1700 0.1701 33,436 -0.02(-10.47%)
Mar 20, 2020 0.1796 0.1900 0.1796 0.1900 20,800 +0.02(+11.70%)
Mar 19, 2020 0.1700 0.1812 0.1466 0.1701 31,871 +0.02(+11.32%)
Mar 18, 2020 0.1800 0.1800 0.1490 0.1528 174,995 -0.03(-15.72%)
Mar 17, 2020 0.1899 0.1900 0.1763 0.1813 53,985 -0.01(-4.53%)
Mar 16, 2020 0.1900 0.1900 0.1320 0.1899 41,645 -0.00(-0.84%)
Mar 13, 2020 0.2060 0.2060 0.1912 0.1915 83,600 -0.01(-4.68%)
Mar 12, 2020 0.2100 0.2101 0.2000 0.2009 63,169 -0.03(-11.11%)
Mar 11, 2020 0.2280 0.2324 0.2234 0.2260 13,894 -0.00(-1.95%)
Mar 10, 2020 0.2409 0.2409 0.2200 0.2305 14,141 +0.00(+0.44%)
Mar 09, 2020 0.2300 0.2400 0.2115 0.2295 80,454 -0.01(-5.24%)
Mar 06, 2020 0.2650 0.2650 0.2422 0.2422 54,100 -0.02(-8.43%)
Mar 05, 2020 0.2730 0.2850 0.2645 0.2645 88,554 -0.01(-2.76%)
Mar 04, 2020 0.2850 0.3083 0.2720 0.2720 67,645 -0.02(-5.33%)
Mar 03, 2020 0.2720 0.3200 0.2720 0.2873 170,344 +0.01(+2.02%)
Mar 02, 2020 0.2700 0.2925 0.2700 0.2816 51,170 -0.00(-0.32%)
Feb 28, 2020 0.3097 0.3100 0.2700 0.2825 166,900 -0.01(-2.59%)
Feb 27, 2020 0.3200 0.3200 0.2900 0.2900 202,243 -0.04(-11.34%)
Feb 26, 2020 0.3041 0.3271 0.3041 0.3271 60,620 +0.02(+6.13%)
Feb 25, 2020 0.3063 0.3166 0.2985 0.3082 38,387 +0.00(+1.48%)
Feb 24, 2020 0.3300 0.3328 0.2700 0.3037 144,752 -0.02(-6.90%)
Feb 21, 2020 0.3163 0.3600 0.3100 0.3262 196,600 -0.00(-0.46%)
Feb 20, 2020 0.3400 0.3400 0.3175 0.3277 99,833 +0.01(+2.02%)
Feb 19, 2020 0.3300 0.3449 0.3212 0.3212 56,046 -0.02(-6.93%)
Feb 18, 2020 0.3120 0.3550 0.3113 0.3451 107,864 -0.01(-1.82%)
Feb 14, 2020 0.3160 0.3515 0.3075 0.3515 446,700 +0.04(+13.46%)
Feb 13, 2020 0.2754 0.3300 0.2650 0.3098 428,070 +0.04(+13.52%)
Feb 12, 2020 0.2725 0.3100 0.2680 0.2729 234,594 -0.00(-0.91%)
Feb 11, 2020 0.2700 0.2754 0.2700 0.2754 6,693 -0.00(-0.22%)
Feb 10, 2020 0.2701 0.2760 0.2701 0.2760 24,755 +0.01(+2.22%)
Feb 07, 2020 0.2716 0.2820 0.2700 0.2700 43,500 -0.01(-3.74%)
Feb 06, 2020 0.2800 0.2845 0.2700 0.2805 28,596 -0.00(-0.71%)
Feb 05, 2020 0.2810 0.2890 0.2800 0.2825 75,350 +0.01(+2.73%)
Feb 04, 2020 0.2770 0.2770 0.2631 0.2750 30,316 +0.00(+0.92%)
Feb 03, 2020 0.2810 0.2810 0.2725 0.2725 10,782 -0.01(-3.02%)
Jan 31, 2020 0.2848 0.2850 0.2810 0.2810 12,700 +0.00(+0.36%)
Jan 30, 2020 0.2900 0.2900 0.2800 0.2800 13,215 -0.01(-1.79%)
Jan 29, 2020 0.2880 0.2900 0.2815 0.2851 15,725 -0.00(-1.69%)
Jan 28, 2020 0.2900 0.2900 0.2815 0.2900 3,847 +0.01(+3.57%)
Jan 27, 2020 0.2850 0.2899 0.2800 0.2800 57,940 -0.01(-2.10%)
Jan 24, 2020 0.2930 0.2999 0.2849 0.2860 134,000 -0.00(-0.66%)
Jan 23, 2020 0.3000 0.3086 0.2856 0.2879 188,192 -0.00(-0.72%)
Jan 22, 2020 0.2870 0.2950 0.2870 0.2900 97,363 +0.00(+1.54%)
Jan 21, 2020 0.3000 0.3000 0.2850 0.2856 85,027 -0.00(-0.10%)
Jan 17, 2020 0.2860 0.2900 0.2850 0.2859 35,500 -0.00(-0.38%)
Jan 16, 2020 0.2850 0.2890 0.2850 0.2870 13,932 +0.00(+0.03%)
Jan 15, 2020 0.2920 0.2920 0.2869 0.2869 60,559 -0.01(-1.75%)
Jan 14, 2020 0.2965 0.3034 0.2900 0.2920 78,626 -0.00(-1.05%)
Jan 13, 2020 0.3033 0.3047 0.2951 0.2951 50,146 -0.01(-4.00%)
Jan 10, 2020 0.3051 0.3089 0.3010 0.3074 20,000 -0.00(-0.42%)
Jan 09, 2020 0.3000 0.3099 0.3000 0.3087 32,840 +0.01(+2.35%)
Jan 08, 2020 0.3000 0.3075 0.2951 0.3016 93,277 +0.00(+0.53%)
Jan 07, 2020 0.3000 0.3100 0.3000 0.3000 87,199 -0.01(-1.64%)
Jan 06, 2020 0.3002 0.3091 0.3000 0.3050 51,908 +0.01(+1.67%)
Jan 03, 2020 0.2990 0.3300 0.2990 0.3000 627,700 -0.00(-1.61%)
Jan 02, 2020 0.3050 0.3050 0.2946 0.3049 14,769 +0.00(+1.60%)
Dec 31, 2019 0.2990 0.3100 0.2901 0.3001 37,700 +0.01(+3.48%)
Dec 30, 2019 0.2965 0.2965 0.2871 0.2900 90,343 -0.01(-2.03%)
Dec 27, 2019 0.2900 0.3000 0.2900 0.2960 173,100 +0.01(+3.03%)
Dec 26, 2019 0.2830 0.3000 0.2830 0.2873 67,549 +0.01(+4.51%)
Dec 24, 2019 0.2850 0.2895 0.2601 0.2749 56,700 -0.01(-1.82%)
Dec 23, 2019 0.3000 0.3043 0.2800 0.2800 53,559 -0.03(-9.68%)
Dec 20, 2019 0.3000 0.3100 0.2900 0.3100 23,500 +0.01(+3.33%)
Dec 19, 2019 0.2900 0.3010 0.2800 0.3000 125,588 +0.01(+3.45%)
Dec 18, 2019 0.2700 0.3000 0.2700 0.2900 80,426 +0.02(+6.19%)
Dec 17, 2019 0.2750 0.2800 0.2723 0.2731 109,465 +0.00(+0.55%)
Dec 16, 2019 0.2750 0.2800 0.2715 0.2716 116,078 -0.00(-1.24%)
Dec 13, 2019 0.2710 0.2750 0.2710 0.2750 3,200 +0.00(+1.48%)
Dec 12, 2019 0.2690 0.2750 0.2690 0.2710 8,979 +0.00(+0.37%)
Dec 11, 2019 0.2612 0.2700 0.2606 0.2700 7,034 +0.01(+3.61%)
Dec 10, 2019 0.2600 0.2700 0.2600 0.2606 4,491 -0.00(-0.50%)
Dec 09, 2019 0.2650 0.2680 0.2600 0.2619 63,273 +0.00(+0.73%)
Dec 06, 2019 0.2620 0.2750 0.2600 0.2600 213,400 -0.00(-0.15%)
Dec 05, 2019 0.2781 0.2785 0.2600 0.2604 44,983 -0.01(-3.56%)
Dec 04, 2019 0.2720 0.2840 0.2700 0.2700 77,822 -0.01(-3.57%)
Dec 03, 2019 0.2800 0.2858 0.2720 0.2800 24,040 +0.00(+1.41%)
Dec 02, 2019 0.2700 0.2780 0.2700 0.2761 6,622 +0.01(+2.26%)
Nov 29, 2019 0.2706 0.2761 0.2700 0.2700 900 +0.00(+0.00%)
Nov 27, 2019 0.2820 0.2820 0.2611 0.2700 28,500 -0.01(-1.82%)
Nov 26, 2019 0.2845 0.2900 0.2675 0.2750 119,520 -0.01(-2.24%)
Nov 25, 2019 0.2760 0.2900 0.2760 0.2813 39,338 +0.01(+1.92%)
Nov 22, 2019 0.2760 0.2850 0.2760 0.2760 3,000 +0.00(+0.00%)
Nov 21, 2019 0.2820 0.2870 0.2760 0.2760 37,341 -0.00(-1.43%)
Nov 20, 2019 0.2800 0.2900 0.2800 0.2800 40,910 -0.00(-0.60%)
Nov 19, 2019 0.2898 0.2898 0.2817 0.2817 27,342 -0.01(-2.83%)
Nov 18, 2019 0.2884 0.2900 0.2800 0.2899 24,446 +0.01(+1.97%)
Nov 15, 2019 0.2830 0.2851 0.2800 0.2843 19,900 +0.00(+1.50%)
Nov 14, 2019 0.2851 0.2871 0.2800 0.2801 24,106 -0.01(-1.93%)
Nov 13, 2019 0.2900 0.2900 0.2850 0.2856 2,395 +0.00(+0.18%)
Nov 12, 2019 0.2979 0.2980 0.2850 0.2851 29,712 -0.00(-1.69%)
Nov 11, 2019 0.2957 0.2957 0.2856 0.2900 28,048 +0.00(+0.00%)
Nov 08, 2019 0.2980 0.2980 0.2851 0.2900 40,000 -0.00(-1.13%)
Nov 07, 2019 0.2944 0.2980 0.2933 0.2933 17,797 -0.00(-0.14%)
Nov 06, 2019 0.2900 0.2977 0.2889 0.2937 44,058 -0.00(-1.41%)
Nov 05, 2019 0.2980 0.2990 0.2723 0.2979 86,668 -0.00(-0.37%)
Nov 04, 2019 0.3000 0.3000 0.2980 0.2990 4,938 -0.00(-0.33%)
Nov 01, 2019 0.3016 0.3017 0.2851 0.3000 7,700 +0.01(+2.60%)
Oct 31, 2019 0.3083 0.3083 0.2851 0.2924 29,666 -0.01(-4.76%)
Oct 30, 2019 0.3000 0.3100 0.3000 0.3070 16,174 +0.01(+2.33%)
Oct 29, 2019 0.3000 0.3100 0.3000 0.3000 53,139 +0.01(+2.56%)
Oct 28, 2019 0.2990 0.3000 0.2850 0.2925 62,831 +0.01(+3.91%)
Oct 25, 2019 0.2859 0.2873 0.2734 0.2815 15,700 -0.01(-2.02%)
Oct 24, 2019 0.2840 0.2877 0.2800 0.2873 8,469 +0.01(+2.94%)
Oct 23, 2019 0.2865 0.2924 0.2700 0.2791 64,659 -0.01(-2.55%)
Oct 22, 2019 0.2900 0.2900 0.2830 0.2864 5,070 +0.00(+1.20%)
Oct 21, 2019 0.2800 0.2837 0.2800 0.2830 8,733 +0.00(+0.71%)
Oct 18, 2019 0.2770 0.2825 0.2705 0.2810 33,700 +0.00(+0.64%)
Oct 17, 2019 0.2862 0.2862 0.2792 0.2792 3,667 -0.00(-0.46%)
Oct 16, 2019 0.2780 0.2805 0.2770 0.2805 2,419 +0.00(+0.54%)
Oct 15, 2019 0.2700 0.2799 0.2700 0.2790 11,446 +0.01(+3.26%)
Oct 14, 2019 0.2700 0.2845 0.2700 0.2702 13,293 +0.00(+0.07%)
Oct 11, 2019 0.2800 0.2820 0.2700 0.2700 42,100 -0.01(-2.81%)
Oct 10, 2019 0.2760 0.2800 0.2760 0.2778 16,231 -0.00(-0.79%)
Oct 09, 2019 0.2868 0.2868 0.2788 0.2800 7,212 -0.01(-2.41%)
Oct 08, 2019 0.2830 0.2869 0.2749 0.2869 12,849 +0.01(+2.57%)
Oct 07, 2019 0.2738 0.2905 0.2736 0.2797 17,296 -0.01(-2.68%)
Oct 04, 2019 0.2810 0.2874 0.2796 0.2874 8,300 +0.01(+2.28%)
Oct 03, 2019 0.2800 0.2899 0.2792 0.2810 27,740 +0.00(+0.36%)
Oct 02, 2019 0.2899 0.2919 0.2800 0.2800 33,153 -0.01(-3.41%)
Oct 01, 2019 0.2896 0.2960 0.2795 0.2899 27,370 +0.01(+3.98%)
Sep 30, 2019 0.2960 0.3020 0.2750 0.2788 57,608 -0.01(-4.81%)
Sep 27, 2019 0.2900 0.3020 0.2900 0.2929 1,700 -0.01(-2.37%)
Sep 26, 2019 0.3051 0.3100 0.2863 0.3000 53,203 +0.00(+0.47%)
Sep 25, 2019 0.2861 0.3080 0.2861 0.2986 5,305 +0.01(+4.41%)
Sep 24, 2019 0.3050 0.3100 0.2860 0.2860 23,905 -0.01(-4.67%)
Sep 23, 2019 0.3090 0.3090 0.2992 0.3000 74,123 -0.01(-3.85%)
Sep 20, 2019 0.3160 0.3299 0.2860 0.3120 120,400 +0.00(+0.65%)
Sep 19, 2019 0.3120 0.3220 0.3100 0.3100 28,107 +0.00(+0.00%)
Sep 18, 2019 0.3200 0.3300 0.3077 0.3100 38,455 -0.01(-3.85%)
Sep 17, 2019 0.2970 0.3299 0.2970 0.3224 27,409 +0.03(+8.55%)
Sep 16, 2019 0.2801 0.3022 0.2750 0.2970 203,114 +0.02(+6.03%)
Sep 13, 2019 0.2802 0.2916 0.2801 0.2801 9,000 -0.01(-2.06%)
Sep 12, 2019 0.2987 0.2990 0.2800 0.2860 15,890 +0.00(+0.14%)
Sep 11, 2019 0.3000 0.3000 0.2856 0.2856 30,847 -0.00(-1.69%)
Sep 10, 2019 0.2900 0.3000 0.2800 0.2905 6,128 -0.00(-1.63%)
Sep 09, 2019 0.3013 0.3013 0.2911 0.2953 8,360 -0.01(-2.06%)
Sep 06, 2019 0.3000 0.3015 0.2851 0.3015 3,500 +0.02(+6.95%)
Sep 05, 2019 0.2900 0.3050 0.2819 0.2819 36,164 -0.01(-3.19%)
Sep 04, 2019 0.2901 0.3000 0.2900 0.2912 69,297 -0.00(-0.17%)
Sep 03, 2019 0.2900 0.2917 0.2800 0.2917 10,527 +0.00(+0.59%)
Aug 30, 2019 0.2900 0.2917 0.2814 0.2900 22,800 +0.01(+3.13%)
Aug 29, 2019 0.2825 0.2900 0.2780 0.2812 36,183 +0.01(+3.57%)
Aug 28, 2019 0.2800 0.2800 0.2650 0.2715 69,124 -0.02(-6.38%)
Aug 27, 2019 0.2900 0.2900 0.2730 0.2900 13,839 +0.01(+3.57%)
Aug 26, 2019 0.2880 0.2900 0.2710 0.2800 50,891 -0.01(-3.95%)
Aug 23, 2019 0.2801 0.2915 0.2754 0.2915 4,900 +0.01(+4.11%)
Aug 22, 2019 0.2900 0.2900 0.2800 0.2800 50,297 -0.01(-3.48%)
Aug 21, 2019 0.2900 0.2915 0.2743 0.2901 71,254 +0.00(+0.03%)
Aug 20, 2019 0.2900 0.3000 0.2829 0.2900 14,402 +0.00(+0.00%)
Aug 19, 2019 0.3000 0.3000 0.2900 0.2900 49,626 -0.01(-2.36%)
Aug 16, 2019 0.3130 0.3200 0.2970 0.2970 24,200 -0.01(-1.98%)
Aug 15, 2019 0.3167 0.3167 0.2900 0.3030 51,999 -0.01(-2.32%)
Aug 14, 2019 0.3104 0.3249 0.2823 0.3102 53,370 -0.00(-0.48%)
Aug 13, 2019 0.3097 0.3150 0.3060 0.3117 6,712 +0.01(+3.52%)
Aug 12, 2019 0.3300 0.3300 0.3011 0.3011 26,133 -0.02(-7.35%)
Aug 09, 2019 0.3250 0.3250 0.3163 0.3250 5,100 +0.01(+1.82%)
Aug 08, 2019 0.3300 0.3300 0.3161 0.3192 40,097 -0.01(-3.27%)
Aug 07, 2019 0.3200 0.3300 0.2975 0.3300 176,493 +0.03(+10.00%)
Aug 06, 2019 0.3150 0.3199 0.3000 0.3000 55,118 -0.01(-3.23%)
Aug 05, 2019 0.3100 0.3300 0.3100 0.3100 106,021 -0.01(-1.59%)
Aug 02, 2019 0.3200 0.3200 0.3115 0.3150 11,200 +0.03(+8.62%)
Aug 01, 2019 0.3100 0.3200 0.2900 0.2900 54,595 -0.02(-6.54%)
Jul 31, 2019 0.3199 0.3300 0.3096 0.3103 37,928 -0.01(-3.00%)
Jul 30, 2019 0.3400 0.3400 0.3070 0.3199 46,894 +0.01(+3.46%)
Jul 29, 2019 0.3190 0.3190 0.3092 0.3092 37,747 -0.01(-2.92%)
Jul 26, 2019 0.3100 0.3200 0.3050 0.3185 39,800 +0.01(+2.58%)
Jul 25, 2019 0.3199 0.3199 0.3087 0.3105 13,315 -0.00(-1.43%)
Jul 24, 2019 0.3104 0.3199 0.3101 0.3150 8,426 -0.00(-0.79%)
Jul 23, 2019 0.3100 0.3199 0.3032 0.3175 11,489 +0.02(+6.12%)
Jul 22, 2019 0.3151 0.3158 0.2992 0.2992 115,863 -0.02(-5.62%)
Jul 19, 2019 0.3050 0.3176 0.3000 0.3170 41,800 +0.00(+0.41%)
Jul 18, 2019 0.3100 0.3157 0.3000 0.3157 44,297 +0.01(+1.84%)
Jul 17, 2019 0.3150 0.3151 0.2926 0.3100 99,394 -0.01(-1.77%)
Jul 16, 2019 0.3110 0.3156 0.3050 0.3156 96,036 -0.01(-2.56%)
Jul 15, 2019 0.3240 0.3240 0.3123 0.3239 46,219 +0.01(+4.48%)
Jul 12, 2019 0.3200 0.3299 0.3100 0.3100 56,500 -0.02(-6.06%)
Jul 11, 2019 0.3100 0.3300 0.3110 0.3300 23,229 +0.02(+6.11%)
Jul 10, 2019 0.3111 0.3200 0.3110 0.3110 19,369 -0.00(-0.03%)
Jul 09, 2019 0.3200 0.3269 0.3110 0.3111 40,467 -0.01(-4.28%)
Jul 08, 2019 0.3200 0.3320 0.3200 0.3250 39,754 +0.00(+0.00%)
Jul 05, 2019 0.3300 0.3421 0.3250 0.3250 36,500 -0.01(-3.56%)
Jul 03, 2019 0.3250 0.3370 0.3250 0.3370 9,200 -0.00(-0.03%)
Jul 02, 2019 0.3350 0.3371 0.3231 0.3371 13,234 -0.00(-0.71%)
Jul 01, 2019 0.3200 0.3500 0.3200 0.3395 13,519 +0.02(+5.99%)
Jun 28, 2019 0.3490 0.3499 0.3203 0.3203 83,300 -0.02(-5.79%)
Jun 27, 2019 0.3400 0.3400 0.3328 0.3400 16,980 -0.01(-2.58%)
Jun 26, 2019 0.3300 0.3499 0.3300 0.3490 26,169 +0.02(+5.73%)
Jun 25, 2019 0.3780 0.3780 0.3170 0.3301 123,140 -0.03(-8.31%)
Jun 24, 2019 0.3510 0.3601 0.3510 0.3600 5,013 +0.01(+2.86%)
Jun 21, 2019 0.3650 0.3664 0.3500 0.3500 142,900 -0.02(-4.11%)
Jun 20, 2019 0.3699 0.3700 0.3500 0.3650 135,683 +0.02(+4.29%)
Jun 19, 2019 0.3599 0.3599 0.3350 0.3500 18,824 +0.01(+1.45%)
Jun 18, 2019 0.3360 0.3481 0.3240 0.3450 29,748 +0.01(+1.95%)
Jun 17, 2019 0.3605 0.3605 0.3290 0.3384 25,800 -0.01(-3.31%)
Jun 14, 2019 0.3346 0.3500 0.3301 0.3500 43,400 +0.02(+5.64%)
Jun 13, 2019 0.3300 0.3356 0.3146 0.3313 25,871 +0.00(+0.42%)
Jun 12, 2019 0.3300 0.3300 0.3104 0.3299 6,842 +0.01(+2.77%)
Jun 11, 2019 0.3030 0.3225 0.3010 0.3210 59,494 +0.02(+6.96%)
Jun 10, 2019 0.3090 0.3199 0.2993 0.3001 12,633 -0.00(-0.33%)
Jun 07, 2019 0.3000 0.3060 0.2959 0.3011 27,600 +0.01(+3.83%)
Jun 06, 2019 0.2800 0.2996 0.2800 0.2900 82,854 +0.00(+0.00%)
Jun 05, 2019 0.3098 0.3098 0.2850 0.2900 101,713 -0.01(-3.56%)
Jun 04, 2019 0.3017 0.3100 0.3000 0.3007 100,161 -0.00(-0.13%)
Jun 03, 2019 0.3194 0.3194 0.3000 0.3011 29,503 -0.01(-2.87%)
May 31, 2019 0.3369 0.3370 0.3000 0.3100 66,100 -0.03(-8.77%)
May 30, 2019 0.3388 0.3450 0.3210 0.3398 12,818 +0.01(+4.55%)
May 29, 2019 0.3430 0.3430 0.3000 0.3250 131,683 -0.03(-9.45%)
May 28, 2019 0.3600 0.3649 0.3448 0.3589 21,341 -0.00(-0.11%)
May 24, 2019 0.3514 0.3593 0.3400 0.3593 14,700 +0.00(+0.36%)
May 23, 2019 0.3640 0.3641 0.3470 0.3580 86,383 -0.00(-0.56%)
May 22, 2019 0.3600 0.3700 0.3600 0.3600 19,599 -0.00(-0.96%)
May 21, 2019 0.3501 0.3700 0.3475 0.3635 8,370 +0.01(+3.83%)
May 20, 2019 0.3609 0.3649 0.3500 0.3501 135,986 -0.02(-4.86%)
May 17, 2019 0.3658 0.3680 0.3609 0.3680 11,000 +0.00(+0.60%)
May 16, 2019 0.3628 0.3670 0.3600 0.3658 8,740 +0.00(+1.36%)
May 15, 2019 0.3610 0.3799 0.3600 0.3609 54,396 -0.00(-1.12%)
May 14, 2019 0.3701 0.3701 0.3610 0.3650 14,518 -0.00(-0.27%)
May 13, 2019 0.3610 0.3701 0.3610 0.3660 22,221 -0.00(-1.11%)
May 10, 2019 0.3500 0.3758 0.3450 0.3701 24,200 +0.02(+5.74%)
May 09, 2019 0.3605 0.3659 0.3500 0.3500 123,062 -0.00(-0.03%)
May 08, 2019 0.3500 0.3600 0.3500 0.3501 95,910 -0.01(-2.75%)
May 07, 2019 0.3527 0.3680 0.3527 0.3600 48,339 +0.01(+2.86%)
May 06, 2019 0.3930 0.3930 0.3500 0.3500 174,070 -0.04(-10.00%)
May 03, 2019 0.3959 0.3959 0.3821 0.3889 5,300 -0.01(-1.37%)
May 02, 2019 0.3902 0.3980 0.3800 0.3943 74,624 -0.00(-1.23%)
May 01, 2019 0.3900 0.3992 0.3871 0.3992 19,350 +0.01(+2.60%)
Apr 30, 2019 0.3850 0.4099 0.3850 0.3891 24,506 +0.00(+0.52%)
Apr 29, 2019 0.4223 0.4249 0.3871 0.3871 31,482 -0.02(-5.35%)
Apr 26, 2019 0.4085 0.4250 0.4002 0.4090 20,100 +0.01(+2.15%)
Apr 25, 2019 0.4000 0.4098 0.4000 0.4004 16,942 +0.01(+3.20%)
Apr 24, 2019 0.3900 0.4069 0.3880 0.3880 58,727 -0.00(-1.02%)
Apr 23, 2019 0.4000 0.4000 0.3900 0.3920 54,680 -0.00(-0.51%)
Apr 22, 2019 0.3900 0.3960 0.3900 0.3940 5,350 +0.00(+0.77%)
Apr 18, 2019 0.3931 0.3931 0.3901 0.3910 2,200 +0.00(+1.01%)
Apr 17, 2019 0.3900 0.3994 0.3871 0.3871 41,905 -0.01(-1.90%)
Apr 16, 2019 0.3900 0.3980 0.3900 0.3946 55,203 +0.00(+1.13%)
Apr 15, 2019 0.3900 0.3999 0.3900 0.3902 30,339 -0.01(-2.21%)
Apr 12, 2019 0.4000 0.4099 0.3900 0.3990 41,100 +0.00(+0.78%)
Apr 11, 2019 0.3970 0.3980 0.3900 0.3959 21,919 +0.01(+1.51%)
Apr 10, 2019 0.4000 0.4100 0.3900 0.3900 23,090 -0.02(-4.25%)
Apr 09, 2019 0.4031 0.4075 0.3900 0.4073 67,452 +0.01(+1.57%)
Apr 08, 2019 0.4100 0.4100 0.3957 0.4010 83,623 -0.00(-0.05%)
Apr 05, 2019 0.4100 0.4154 0.4012 0.4012 73,900 -0.02(-4.45%)
Apr 04, 2019 0.4100 0.4199 0.4012 0.4199 50,324 +0.01(+2.41%)
Apr 03, 2019 0.4450 0.4450 0.4012 0.4100 49,649 -0.03(-6.58%)
Apr 02, 2019 0.4200 0.4389 0.4100 0.4389 23,227 +0.03(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.