Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2010 351.00 351.00 351.00 351.00 0 -4.00(-1.13%)
Mar 19, 2010 355.00 355.00 355.00 355.00 0 -0.01(-0.00%)
Mar 17, 2010 355.01 355.01 355.01 355.01 0 -19.99(-5.33%)
Mar 15, 2010 375.00 375.00 375.00 375.00 0 +0.00(+0.00%)
Mar 12, 2010 372.00 375.00 370.00 375.00 120 +0.00(+0.00%)
Mar 09, 2010 375.00 375.00 375.00 375.00 0 +23.00(+6.53%)
Mar 02, 2010 352.00 352.00 352.00 352.00 0 -148.00(-29.60%)
Feb 08, 2010 500.00 500.00 500.00 0 -100.00(-16.67%)
Jan 19, 2010 600.00 600.00 600.00 0 +0.00(+0.00%)
Jan 07, 2010 600.00 600.00 600.00 0 +49.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.