Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

25.55 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2016 92.00 92.00 92.00 0 -18.00(-16.36%)
Mar 15, 2016 110.00 110.00 110.00 0 +19.00(+20.88%)
Mar 14, 2016 91.00 91.00 91.00 91.00 100 -19.00(-17.27%)
Mar 04, 2016 110.00 110.00 110.00 0 +19.00(+20.88%)
Mar 03, 2016 91.00 91.00 91.00 91.00 28 +0.00(+0.00%)
Mar 01, 2016 91.00 91.00 91.00 0 -1.00(-1.09%)
Feb 29, 2016 92.00 110.00 92.00 92.00 14 -2.00(-2.13%)
Feb 26, 2016 92.00 94.00 92.00 94.00 3 +0.50(+0.53%)
Feb 22, 2016 93.50 93.50 93.50 0 +1.49(+1.62%)
Feb 18, 2016 92.01 92.01 92.01 0 -1.56(-1.67%)
Feb 16, 2016 93.57 93.57 93.57 0 -4.93(-5.01%)
Feb 12, 2016 98.50 98.50 98.50 0 +6.50(+7.07%)
Feb 11, 2016 92.00 92.00 92.00 92.00 68 -6.90(-6.98%)
Feb 08, 2016 98.90 98.90 98.90 0 -6.10(-5.81%)
Feb 05, 2016 105.60 105.60 105.00 105.00 744 -0.50(-0.47%)
Feb 04, 2016 106.00 106.00 105.50 105.50 10 +2.50(+2.43%)
Jan 29, 2016 103.00 103.00 103.00 0 -1.00(-0.96%)
Jan 25, 2016 104.00 104.00 104.00 0 +2.00(+1.96%)
Jan 20, 2016 102.00 102.00 102.00 0 +0.00(+0.00%)
Jan 13, 2016 102.00 102.00 102.00 0 +0.00(+0.00%)
Jan 08, 2016 102.00 102.00 102.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.