Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

25.55 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 103.10 103.10 103.10 0 -0.90(-0.87%)
Mar 29, 2017 104.00 105.00 104.00 104.00 402 -4.00(-3.70%)
Mar 17, 2017 108.00 108.00 108.00 0 +4.75(+4.60%)
Mar 13, 2017 103.25 103.25 103.25 0 +0.15(+0.15%)
Mar 07, 2017 103.10 103.10 103.10 0 -0.45(-0.43%)
Mar 03, 2017 103.55 103.55 103.55 0 -0.95(-0.91%)
Feb 27, 2017 104.50 104.50 104.50 0 +1.40(+1.36%)
Feb 23, 2017 103.10 103.10 103.10 0 -5.89(-5.40%)
Feb 14, 2017 108.99 108.99 108.99 0 +1.99(+1.86%)
Feb 10, 2017 107.00 107.00 107.00 0 +3.00(+2.88%)
Feb 09, 2017 107.00 107.00 104.00 104.00 13 -1.00(-0.95%)
Feb 08, 2017 105.00 105.00 105.00 105.00 402 +1.00(+0.96%)
Feb 07, 2017 104.00 104.00 104.00 104.00 110 +2.00(+1.96%)
Feb 06, 2017 102.00 102.00 102.00 102.00 400 +1.00(+0.99%)
Feb 02, 2017 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 01, 2017 100.50 101.00 100.50 101.00 200 +0.50(+0.50%)
Jan 30, 2017 100.50 100.50 100.50 0 -3.50(-3.37%)
Jan 27, 2017 104.00 104.00 104.00 104.00 175 +4.00(+4.00%)
Jan 24, 2017 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 19, 2017 100.00 100.00 100.00 0 +0.00(+0.00%)
Jan 13, 2017 100.00 100.00 100.00 0 -0.00(-0.00%)
Jan 12, 2017 99.00 100.00 99.00 100.00 457 +0.00(+0.00%)
Jan 09, 2017 100.00 100.00 100.00 0 +2.00(+2.04%)
Jan 06, 2017 98.00 98.00 98.00 98.00 4 +0.95(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.