Skip to main content

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.75 35.75 35.75 35.75 100 +0.00(+0.00%)
Mar 28, 2019 35.75 35.75 35.75 35.75 1 +1.75(+5.15%)
Mar 27, 2019 31.99 34.00 31.99 34.00 3,104 +3.38(+11.04%)
Mar 26, 2019 30.62 30.62 30.62 30.62 133 +0.25(+0.82%)
Mar 25, 2019 33.00 33.00 30.37 30.37 2,135 -2.88(-8.66%)
Mar 19, 2019 33.25 33.25 33.25 0 -0.00(-0.00%)
Mar 18, 2019 33.25 33.25 33.25 33.25 5 +0.45(+1.37%)
Mar 14, 2019 32.80 32.80 32.80 0 +0.05(+0.15%)
Mar 12, 2019 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 11, 2019 32.75 32.75 32.75 32.75 20 +0.00(+0.00%)
Mar 04, 2019 32.75 32.75 32.75 0 +0.33(+1.02%)
Mar 01, 2019 32.42 32.42 32.42 32.42 200 +0.00(+0.00%)
Feb 28, 2019 32.42 32.42 32.42 32.42 42 +0.01(+0.03%)
Feb 27, 2019 32.36 32.41 32.35 32.41 13,540 +0.02(+0.06%)
Feb 26, 2019 32.39 32.39 32.39 32.39 100 +0.04(+0.12%)
Feb 25, 2019 32.35 32.35 32.35 32.35 1,217 +0.01(+0.03%)
Feb 20, 2019 32.34 32.34 32.34 0 +0.02(+0.06%)
Feb 12, 2019 32.32 32.32 32.32 0 +0.00(+0.00%)
Feb 11, 2019 32.50 32.50 32.32 32.32 200 +0.00(+0.00%)
Feb 07, 2019 32.32 32.32 32.32 0 +0.00(+0.00%)
Jan 31, 2019 32.32 32.32 32.32 0 -0.18(-0.55%)
Jan 30, 2019 32.50 32.50 32.50 32.50 23 +0.38(+1.18%)
Jan 25, 2019 32.12 32.12 32.12 0 +0.07(+0.22%)
Jan 23, 2019 32.05 32.05 32.05 0 +0.18(+0.56%)
Jan 17, 2019 31.87 31.87 31.87 0 +0.12(+0.38%)
Jan 14, 2019 31.75 31.75 31.75 0 -0.25(-0.78%)
Jan 03, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.