Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marquette National Corp (OP: MNAT )

26.74 +1.19 (+4.66%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.75 35.75 35.75 35.75 100 +0.00(+0.00%)
Mar 28, 2019 35.75 35.75 35.75 35.75 1 +1.75(+5.15%)
Mar 27, 2019 31.99 34.00 31.99 34.00 3,104 +3.38(+11.04%)
Mar 26, 2019 30.62 30.62 30.62 30.62 133 +0.25(+0.82%)
Mar 25, 2019 33.00 33.00 30.37 30.37 2,135 -2.88(-8.66%)
Mar 19, 2019 33.25 33.25 33.25 0 -0.00(-0.00%)
Mar 18, 2019 33.25 33.25 33.25 33.25 5 +0.45(+1.37%)
Mar 14, 2019 32.80 32.80 32.80 0 +0.05(+0.15%)
Mar 12, 2019 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 11, 2019 32.75 32.75 32.75 32.75 20 +0.00(+0.00%)
Mar 04, 2019 32.75 32.75 32.75 0 +0.33(+1.02%)
Mar 01, 2019 32.42 32.42 32.42 32.42 200 +0.00(+0.00%)
Feb 28, 2019 32.42 32.42 32.42 32.42 42 +0.01(+0.03%)
Feb 27, 2019 32.36 32.41 32.35 32.41 13,540 +0.02(+0.06%)
Feb 26, 2019 32.39 32.39 32.39 32.39 100 +0.04(+0.12%)
Feb 25, 2019 32.35 32.35 32.35 32.35 1,217 +0.01(+0.03%)
Feb 20, 2019 32.34 32.34 32.34 0 +0.02(+0.06%)
Feb 12, 2019 32.32 32.32 32.32 0 +0.00(+0.00%)
Feb 11, 2019 32.50 32.50 32.32 32.32 200 +0.00(+0.00%)
Feb 07, 2019 32.32 32.32 32.32 0 +0.00(+0.00%)
Jan 31, 2019 32.32 32.32 32.32 0 -0.18(-0.55%)
Jan 30, 2019 32.50 32.50 32.50 32.50 23 +0.38(+1.18%)
Jan 25, 2019 32.12 32.12 32.12 0 +0.07(+0.22%)
Jan 23, 2019 32.05 32.05 32.05 0 +0.18(+0.56%)
Jan 17, 2019 31.87 31.87 31.87 0 +0.12(+0.38%)
Jan 14, 2019 31.75 31.75 31.75 0 -0.25(-0.78%)
Jan 03, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.