Indicators

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2011		0.4685	0.4685	0.4685	0	-0.04(-8.10%)
Mar 28, 2011	0.5250	0.5250	0.5098	0.5098	6,000	-0.03(-4.91%)
Mar 23, 2011	0.5361	0.5361	0.5361	0.5361	0	+0.04(+7.33%)
Mar 16, 2011		0.4995	0.4995	0.4995	0	-0.00(-0.10%)
Mar 15, 2011	0.5000	0.5000	0.5000	0.5000	7,500	-0.06(-10.17%)
Mar 10, 2011		0.5566	0.5566	0.5566	0	-0.02(-2.85%)
Mar 09, 2011	0.5729	0.5729	0.5729	0.5729	500	+0.02(+4.39%)
Mar 08, 2011	0.6091	0.6091	0.5488	0.5488	21,000	-0.05(-8.73%)
Mar 07, 2011	0.5685	0.6013	0.5685	0.6013	9,000	+0.16(+35.89%)
Jan 26, 2011	0.4425	0.4425	0.4425	0.4425	0	-0.02(-4.84%)
Jan 21, 2011		0.4650	0.4650	0.4650	0	-0.03(-6.70%)
Jan 18, 2011		0.4984	0.4984	0.4984	0	+0.04(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.