Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0720 0.0720 0.0720 0 +0.00(+1.69%)
Mar 29, 2016 0.0708 0.0708 0.0708 0.0708 1,000 +0.02(+29.43%)
Mar 24, 2016 0.0547 0.0547 0.0547 0 -0.01(-12.48%)
Mar 23, 2016 0.0625 0.0625 0.0625 0.0625 10,000 -0.01(-12.10%)
Mar 18, 2016 0.0711 0.0711 0.0711 0 +0.00(+0.00%)
Mar 17, 2016 0.0596 0.0711 0.0564 0.0711 34,000 +0.01(+21.54%)
Mar 03, 2016 0.0585 0.0585 0.0585 0 -0.00(-0.51%)
Jan 29, 2016 0.0588 0.0588 0.0588 0 -0.00(-0.34%)
Jan 27, 2016 0.0590 0.0590 0.0590 0 -0.01(-17.94%)
Jan 25, 2016 0.0719 0.0719 0.0719 0 -0.01(-15.41%)
Jan 21, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.