Skip to main content

Centaurus Energy Inc (OP: CTARF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-9.57%)
Mar 29, 2022 0.0094 0 +0.00(+8.05%)
Mar 25, 2022 0.0087 0 -0.00(-3.33%)
Mar 24, 2022 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Mar 21, 2022 0.0090 3 +0.00(+2.27%)
Mar 18, 2022 0.0088 0.0088 0.0088 0.0088 9,990 +0.00(+12.82%)
Mar 17, 2022 0.0088 0.0088 0.0078 0.0078 34,385 +0.00(+2.63%)
Mar 15, 2022 0.0076 0 -0.00(-10.59%)
Mar 14, 2022 0.0070 0.0085 0.0070 0.0085 26,000 +0.00(+11.84%)
Mar 11, 2022 0.0088 0.0088 0.0076 0.0076 109,200 -0.00(-3.80%)
Mar 10, 2022 0.0088 0.0089 0.0076 0.0079 130,700 -0.00(-17.71%)
Mar 09, 2022 0.0088 0.0100 0.0086 0.0096 209,900 -0.00(-3.03%)
Mar 08, 2022 0.0099 0.0099 0.0099 0.0099 10,001 +0.00(+26.92%)
Mar 07, 2022 0.0085 0.0085 0.0078 0.0078 20,990 -0.00(-17.89%)
Mar 04, 2022 0.0078 0.0100 0.0077 0.0095 26,099 +0.00(+21.79%)
Mar 03, 2022 0.0079 0.0088 0.0078 0.0078 30,000 -0.00(-4.88%)
Mar 02, 2022 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-7.87%)
Feb 28, 2022 0.0089 0 +0.00(+17.11%)
Feb 25, 2022 0.0076 0.0076 0.0076 0.0076 124,500 +0.00(+0.00%)
Feb 24, 2022 0.0098 0.0100 0.0076 0.0076 166,300 -0.00(-15.56%)
Feb 23, 2022 0.0090 0.0090 0.0090 0.0090 9,090 +0.00(+32.35%)
Feb 16, 2022 0.0092 0.0068 0 -0.00(-28.42%)
Feb 11, 2022 0.0095 0 +0.00(+35.71%)
Feb 10, 2022 0.0098 0.0100 0.0041 0.0070 6,632,552 -0.00(-26.32%)
Feb 09, 2022 0.0063 0.0095 0.0063 0.0095 403,610 +0.00(+26.67%)
Feb 04, 2022 0.0075 0 -0.00(-17.58%)
Jan 31, 2022 0.0091 0 -0.00(-9.00%)
Jan 26, 2022 0.0100 7 +0.00(+25.00%)
Jan 24, 2022 0.0080 5 -0.00(-2.44%)
Jan 21, 2022 0.0080 0.0082 0.0080 0.0082 260,000 +0.00(+2.50%)
Jan 20, 2022 0.0080 0.0080 0.0072 0.0080 52,000 +0.00(+0.00%)
Jan 19, 2022 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Jan 14, 2022 0.0080 0 -0.00(-2.44%)
Jan 12, 2022 0.0082 0 +0.00(+2.50%)
Jan 11, 2022 0.0078 0.0080 0.0078 0.0080 500,000 +0.00(+0.00%)
Jan 07, 2022 0.0080 0.0080 0.0080 1 +0.00(+19.40%)
Jan 06, 2022 0.0067 0.0067 0.0067 0.0067 6,000 -0.00(-8.22%)
Jan 05, 2022 0.0073 0.0073 0.0073 0.0073 10,869 -0.00(-6.41%)
Jan 04, 2022 0.0078 0.0078 0.0065 0.0078 424,800 +0.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.