Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.940 +0.140 (+7.78%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-9.57%)
Mar 29, 2022 0.0094 0 +0.00(+8.05%)
Mar 25, 2022 0.0087 0 -0.00(-3.33%)
Mar 24, 2022 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+0.00%)
Mar 21, 2022 0.0090 3 +0.00(+2.27%)
Mar 18, 2022 0.0088 0.0088 0.0088 0.0088 9,990 +0.00(+12.82%)
Mar 17, 2022 0.0088 0.0088 0.0078 0.0078 34,385 +0.00(+2.63%)
Mar 15, 2022 0.0076 0 -0.00(-10.59%)
Mar 14, 2022 0.0070 0.0085 0.0070 0.0085 26,000 +0.00(+11.84%)
Mar 11, 2022 0.0088 0.0088 0.0076 0.0076 109,200 -0.00(-3.80%)
Mar 10, 2022 0.0088 0.0089 0.0076 0.0079 130,700 -0.00(-17.71%)
Mar 09, 2022 0.0088 0.0100 0.0086 0.0096 209,900 -0.00(-3.03%)
Mar 08, 2022 0.0099 0.0099 0.0099 0.0099 10,001 +0.00(+26.92%)
Mar 07, 2022 0.0085 0.0085 0.0078 0.0078 20,990 -0.00(-17.89%)
Mar 04, 2022 0.0078 0.0100 0.0077 0.0095 26,099 +0.00(+21.79%)
Mar 03, 2022 0.0079 0.0088 0.0078 0.0078 30,000 -0.00(-4.88%)
Mar 02, 2022 0.0082 0.0082 0.0082 0.0082 1,000 -0.00(-7.87%)
Feb 28, 2022 0.0089 0 +0.00(+17.11%)
Feb 25, 2022 0.0076 0.0076 0.0076 0.0076 124,500 +0.00(+0.00%)
Feb 24, 2022 0.0098 0.0100 0.0076 0.0076 166,300 -0.00(-15.56%)
Feb 23, 2022 0.0090 0.0090 0.0090 0.0090 9,090 +0.00(+32.35%)
Feb 16, 2022 0.0092 0.0068 0 -0.00(-28.42%)
Feb 11, 2022 0.0095 0 +0.00(+35.71%)
Feb 10, 2022 0.0098 0.0100 0.0041 0.0070 6,632,552 -0.00(-26.32%)
Feb 09, 2022 0.0063 0.0095 0.0063 0.0095 403,610 +0.00(+26.67%)
Feb 04, 2022 0.0075 0 -0.00(-17.58%)
Jan 31, 2022 0.0091 0 -0.00(-9.00%)
Jan 26, 2022 0.0100 7 +0.00(+25.00%)
Jan 24, 2022 0.0080 5 -0.00(-2.44%)
Jan 21, 2022 0.0080 0.0082 0.0080 0.0082 260,000 +0.00(+2.50%)
Jan 20, 2022 0.0080 0.0080 0.0072 0.0080 52,000 +0.00(+0.00%)
Jan 19, 2022 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Jan 14, 2022 0.0080 0 -0.00(-2.44%)
Jan 12, 2022 0.0082 0 +0.00(+2.50%)
Jan 11, 2022 0.0078 0.0080 0.0078 0.0080 500,000 +0.00(+0.00%)
Jan 07, 2022 0.0080 0.0080 0.0080 1 +0.00(+19.40%)
Jan 06, 2022 0.0067 0.0067 0.0067 0.0067 6,000 -0.00(-8.22%)
Jan 05, 2022 0.0073 0.0073 0.0073 0.0073 10,869 -0.00(-6.41%)
Jan 04, 2022 0.0078 0.0078 0.0065 0.0078 424,800 +0.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.