Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Energy Inc (OP: CTARF )

1.620 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.810 5.820 1.180 1.800 51,359 +0.85(+89.47%)
Mar 15, 2024 0.9500 3 -0.05(-5.24%)
Mar 12, 2024 1.002 26 +0.08(+9.20%)
Mar 08, 2024 0.9180 0 -0.14(-13.45%)
Mar 04, 2024 1.061 0 -0.02(-1.80%)
Feb 14, 2024 1.080 0 +0.00(+0.00%)
Feb 09, 2024 1.080 0 -0.12(-10.01%)
Feb 01, 2024 1.200 0 -0.11(-8.39%)
Jan 30, 2024 1.310 0 -0.09(-6.43%)
Jan 29, 2024 1.346 1.400 1.346 1.400 5,940 -0.03(-2.10%)
Jan 26, 2024 1.550 1.550 1.430 1.430 456 +0.40(+38.83%)
Jan 22, 2024 1.030 28 -0.43(-29.35%)
Jan 10, 2024 1.458 0 +0.06(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.