Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0277 0.0277 0.0250 0.0250 466 -0.00(-10.07%)
Mar 29, 2023 0.0278 46 +0.01(+38.31%)
Mar 24, 2023 0.0201 0 -0.00(-0.50%)
Mar 23, 2023 0.0278 0.0278 0.0202 0.0202 4,741 -0.00(-1.46%)
Mar 22, 2023 0.0205 0.0205 0.0205 0.0205 1,080 +0.00(+3.02%)
Mar 21, 2023 0.0256 0.0256 0.0199 0.0199 1,312 -0.01(-20.40%)
Mar 20, 2023 0.0256 0.0256 0.0231 0.0250 4,740 -0.01(-23.78%)
Mar 17, 2023 0.0328 0.0328 0.0328 0.0328 300 -0.00(-7.87%)
Mar 16, 2023 0.0302 0.0356 0.0296 0.0356 9,070 +0.01(+42.40%)
Mar 13, 2023 0.0250 0 +0.00(+11.61%)
Mar 10, 2023 0.0278 0.0278 0.0224 0.0224 21,287 +0.00(+11.44%)
Mar 08, 2023 0.0201 0 -0.01(-22.69%)
Mar 07, 2023 0.0278 0.0278 0.0260 0.0260 1,200 +0.00(+0.78%)
Mar 06, 2023 0.0216 0.0258 0.0216 0.0258 1,107 -0.00(-14.85%)
Mar 02, 2023 0.0303 0 -0.00(-4.72%)
Mar 01, 2023 0.0318 0.0318 0.0318 0.0318 800 -0.00(-10.67%)
Feb 27, 2023 0.0356 7 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0363 0.0200 0.0356 40,864 +0.02(+77.11%)
Feb 23, 2023 0.0201 0.0201 0.0201 0.0201 550 -0.01(-20.55%)
Feb 17, 2023 0.0253 0 +0.00(+7.66%)
Feb 16, 2023 0.0261 0.0282 0.0221 0.0235 3,907 -0.00(-7.48%)
Feb 14, 2023 0.0254 0 -0.00(-4.51%)
Feb 13, 2023 0.0215 0.0266 0.0215 0.0266 6,090 +0.01(+45.36%)
Feb 09, 2023 0.0183 0 -0.00(-1.61%)
Feb 07, 2023 0.0186 0 -0.01(-30.34%)
Feb 06, 2023 0.0160 0.0267 0.0160 0.0267 937 -0.01(-18.10%)
Feb 02, 2023 0.0326 97 +0.00(+0.00%)
Feb 01, 2023 0.0326 0.0326 0.0326 0.0326 10,020 +0.01(+63.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 316 +0.00(+0.00%)
Jan 24, 2023 0.0200 0 +0.00(+17.65%)
Jan 23, 2023 0.0170 0.0170 0.0170 0.0170 200 -0.01(-26.41%)
Jan 20, 2023 0.0150 0.0231 0.0150 0.0231 220 +0.00(+9.48%)
Jan 19, 2023 0.0211 0.0211 0.0211 0.0211 31,720 +0.00(+9.90%)
Jan 18, 2023 0.0270 0.0270 0.0148 0.0192 77,398 -0.01(-27.55%)
Jan 17, 2023 0.0338 0.0338 0.0225 0.0265 2,924 +0.00(+0.00%)
Jan 13, 2023 0.0310 0.0310 0.0265 0.0265 5,135 +0.00(+0.38%)
Jan 12, 2023 0.0264 0.0264 0.0264 0.0264 2,500 +0.00(+1.54%)
Jan 10, 2023 0.0260 0 +0.01(+44.44%)
Jan 09, 2023 0.0180 0.0180 0.0180 0.0180 2,060 +0.00(+1.12%)
Jan 05, 2023 0.0178 5 +0.00(+17.11%)
Jan 04, 2023 0.0184 0.0195 0.0150 0.0152 14,470 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.