Indicators

Sweet Earth Holdings Corp (OP: SEHCF )

0.0197 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				0.0197	0	-0.00(-8.37%)
Jun 24, 2024				0.0215	26	+0.00(+0.94%)
Jun 17, 2024				0.0213	67	-0.00(-14.80%)
Jun 12, 2024				0.0250	0	-0.00(-1.19%)
Jun 11, 2024	0.0253	0.0253	0.0253	0.0253	190	-0.00(-2.69%)
Jun 06, 2024				0.0260	0	+0.00(+22.64%)
Jun 05, 2024	0.0292	0.0292	0.0212	0.0212	2,250	-0.01(-29.33%)
Jun 04, 2024	0.0300	0.0300	0.0238	0.0300	2,180	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 24, 2024	0.0214	0.0214	0.0214	0.0214	394	-0.00(-15.08%)
May 23, 2024	0.0252	0.0252	0.0252	0.0252	125	+0.01(+46.51%)
May 16, 2024				0.0172	0	-0.01(-30.08%)
May 15, 2024	0.0246	0.0246	0.0246	0.0246	900	+0.00(+0.41%)
May 14, 2024	0.0280	0.0282	0.0245	0.0245	17,862	-0.01(-25.76%)
May 08, 2024				0.0330	0	-0.00(-12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.