Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7800 +0.0392 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7500 0.8100 0.7500 0.8005 93,815 +0.05(+6.73%)
Mar 27, 2024 0.7600 0.7700 0.7223 0.7500 31,685 -0.01(-0.66%)
Mar 26, 2024 0.8199 0.8199 0.7400 0.7550 119,749 +0.01(+0.67%)
Mar 25, 2024 0.6932 0.7516 0.6932 0.7500 81,955 +0.02(+3.42%)
Mar 22, 2024 0.7400 0.7400 0.7125 0.7252 120,570 -0.00(-0.66%)
Mar 21, 2024 0.6605 0.7300 0.6605 0.7300 177,916 +0.08(+12.31%)
Mar 20, 2024 0.6415 0.6746 0.6246 0.6500 31,489 +0.01(+1.37%)
Mar 19, 2024 0.6500 0.6674 0.6201 0.6412 66,600 -0.02(-2.85%)
Mar 18, 2024 0.6713 0.7300 0.6500 0.6600 9,401 -0.07(-9.59%)
Mar 15, 2024 0.6835 0.7300 0.6701 0.7300 16,710 +0.01(+1.36%)
Mar 14, 2024 0.6550 0.7202 0.6501 0.7202 9,965 +0.06(+8.96%)
Mar 13, 2024 0.7045 0.7045 0.6610 0.6610 52,086 -0.04(-5.07%)
Mar 12, 2024 0.6886 0.7060 0.6640 0.6963 44,446 -0.00(-0.53%)
Mar 11, 2024 0.7030 0.7219 0.6927 0.7000 147,816 -0.01(-0.85%)
Mar 08, 2024 0.7000 0.7060 0.6996 0.7060 101,102 +0.00(+0.38%)
Mar 07, 2024 0.6450 0.7100 0.6450 0.7033 281,450 +0.03(+4.97%)
Mar 06, 2024 0.6205 0.6700 0.6000 0.6700 109,897 +0.06(+9.82%)
Mar 05, 2024 0.5899 0.6200 0.5500 0.6101 147,267 +0.08(+14.17%)
Mar 04, 2024 0.5000 0.5676 0.4623 0.5344 74,294 +0.05(+10.39%)
Mar 01, 2024 0.4706 0.5000 0.4706 0.4841 26,841 -0.01(-1.53%)
Feb 29, 2024 0.4861 0.4917 0.4700 0.4916 26,815 +0.04(+9.39%)
Feb 28, 2024 0.3884 0.4798 0.3884 0.4494 15,071 -0.02(-3.77%)
Feb 27, 2024 0.4754 0.4754 0.4643 0.4670 16,465 +0.01(+1.52%)
Feb 26, 2024 0.5000 0.5000 0.4600 0.4600 12,072 -0.02(-4.78%)
Feb 23, 2024 0.4979 0.4979 0.4490 0.4831 35,174 -0.01(-2.40%)
Feb 22, 2024 0.4950 0.4950 0.4200 0.4950 38,885 +0.00(+0.90%)
Feb 21, 2024 0.4671 0.4906 0.4380 0.4906 43,314 +0.04(+9.31%)
Feb 20, 2024 0.4500 0.4500 0.4057 0.4488 68,487 -0.01(-1.92%)
Feb 16, 2024 0.4550 0.4599 0.4223 0.4576 14,611 +0.00(+0.57%)
Feb 15, 2024 0.4550 0.4650 0.4370 0.4550 105,286 -0.01(-2.57%)
Feb 14, 2024 0.4806 0.4806 0.4600 0.4670 23,520 -0.00(-0.85%)
Feb 13, 2024 0.5146 0.5146 0.4465 0.4710 26,822 -0.04(-7.65%)
Feb 12, 2024 0.5125 0.5125 0.4718 0.5100 14,269 -0.00(-0.49%)
Feb 09, 2024 0.5400 0.5400 0.4978 0.5125 26,538 -0.03(-5.09%)
Feb 08, 2024 0.5400 0.5400 0.5050 0.5400 32,214 +0.01(+2.27%)
Feb 07, 2024 0.5200 0.5500 0.5200 0.5280 71,000 +0.01(+1.54%)
Feb 06, 2024 0.5050 0.5200 0.5050 0.5200 6,950 +0.01(+2.52%)
Feb 05, 2024 0.5191 0.5500 0.5072 0.5072 13,523 -0.02(-3.85%)
Feb 02, 2024 0.5509 0.5509 0.5275 0.5275 9,166 +0.01(+1.15%)
Feb 01, 2024 0.5334 0.5334 0.5101 0.5215 43,967 -0.01(-1.14%)
Jan 31, 2024 0.5204 0.5607 0.5204 0.5275 97,242 +0.01(+1.40%)
Jan 30, 2024 0.5150 0.5602 0.5150 0.5202 42,460 -0.01(-1.85%)
Jan 29, 2024 0.5050 0.5500 0.5000 0.5300 30,505 -0.01(-1.85%)
Jan 26, 2024 0.5615 0.5615 0.5050 0.5400 49,195 -0.04(-7.17%)
Jan 25, 2024 0.5619 0.5817 0.5323 0.5817 21,100 +0.05(+9.38%)
Jan 24, 2024 0.5500 0.5500 0.5050 0.5318 38,217 -0.01(-2.53%)
Jan 23, 2024 0.5150 0.6000 0.5100 0.5456 13,915 +0.05(+9.12%)
Jan 22, 2024 0.5139 0.5489 0.5000 0.5000 28,610 -0.10(-16.67%)
Jan 19, 2024 0.6055 0.6055 0.5200 0.6000 6,971 +0.04(+7.82%)
Jan 18, 2024 0.6446 0.6446 0.5445 0.5565 13,770 +0.01(+1.20%)
Jan 17, 2024 0.5916 0.5916 0.5371 0.5499 9,936 -0.03(-5.19%)
Jan 16, 2024 0.5711 0.6200 0.5700 0.5800 40,721 -0.03(-5.54%)
Jan 12, 2024 0.6500 0.6500 0.5605 0.6140 108,493 +0.02(+4.07%)
Jan 11, 2024 0.6100 0.6100 0.5800 0.5900 35,341 -0.01(-1.67%)
Jan 10, 2024 0.6178 0.6324 0.5983 0.6000 22,005 -0.02(-3.23%)
Jan 09, 2024 0.6300 0.6308 0.6000 0.6200 37,831 -0.01(-1.59%)
Jan 08, 2024 0.6180 0.6300 0.6100 0.6300 22,535 +0.00(+0.22%)
Jan 05, 2024 0.6100 0.6359 0.5995 0.6286 24,934 +0.03(+4.59%)
Jan 04, 2024 0.6244 0.6300 0.5900 0.6010 21,215 -0.01(-1.48%)
Jan 03, 2024 0.6400 0.6497 0.6100 0.6100 54,669 -0.03(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.