Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0700 -0.0035 (-4.76%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7940 0.8066 0.7894 0.8066 132,668 +0.01(+1.23%)
Mar 30, 2022 0.8008 0.8094 0.7920 0.7968 200,645 +0.00(+0.23%)
Mar 29, 2022 0.7980 0.8059 0.7910 0.7950 87,073 -0.01(-0.63%)
Mar 28, 2022 0.8081 0.8168 0.7891 0.8000 184,257 +0.00(+0.00%)
Mar 25, 2022 0.8225 0.8382 0.7930 0.8000 270,008 +0.00(+0.00%)
Mar 24, 2022 0.7700 0.8110 0.7700 0.8000 102,876 +0.02(+3.21%)
Mar 23, 2022 0.8162 0.8200 0.7751 0.7751 48,605 -0.03(-3.15%)
Mar 22, 2022 0.8139 0.8350 0.7977 0.8003 93,419 -0.02(-2.31%)
Mar 21, 2022 0.8255 0.8255 0.8081 0.8192 24,918 +0.01(+1.14%)
Mar 18, 2022 0.8036 0.8137 0.7842 0.8100 145,345 -0.00(-0.33%)
Mar 17, 2022 0.7900 0.8127 0.7900 0.8127 106,286 +0.03(+4.22%)
Mar 16, 2022 0.7555 0.7813 0.7500 0.7798 59,981 +0.04(+5.24%)
Mar 15, 2022 0.7500 0.7779 0.7410 0.7410 345,171 -0.01(-1.03%)
Mar 14, 2022 0.7951 0.8000 0.7487 0.7487 220,515 -0.04(-4.62%)
Mar 11, 2022 0.7850 0.8300 0.7712 0.7850 477,619 +0.00(+0.00%)
Mar 10, 2022 0.8048 0.8069 0.7810 0.7850 193,643 +0.00(+0.00%)
Mar 09, 2022 0.8039 0.8070 0.7850 0.7850 213,996 -0.01(-0.88%)
Mar 08, 2022 0.8200 0.8200 0.7867 0.7920 228,656 -0.01(-1.00%)
Mar 07, 2022 0.8470 0.8520 0.7885 0.8000 284,555 -0.06(-6.98%)
Mar 04, 2022 0.9420 0.9420 0.8500 0.8600 96,453 -0.02(-2.07%)
Mar 03, 2022 0.8939 0.9294 0.8576 0.8782 409,793 +0.00(+0.07%)
Mar 02, 2022 0.8666 0.8900 0.8625 0.8776 142,472 +0.02(+2.05%)
Mar 01, 2022 0.8739 0.8969 0.8472 0.8600 444,370 +0.02(+2.87%)
Feb 28, 2022 0.8093 0.8409 0.8093 0.8360 306,494 +0.02(+3.08%)
Feb 25, 2022 0.8100 0.8219 0.7950 0.8110 207,422 +0.03(+3.97%)
Feb 24, 2022 0.7550 0.7941 0.7500 0.7800 141,363 -0.01(-0.91%)
Feb 23, 2022 0.8030 0.8075 0.7859 0.7872 116,562 -0.00(-0.33%)
Feb 22, 2022 0.7850 0.8199 0.7800 0.7898 355,856 +0.00(+0.19%)
Feb 18, 2022 0.7883 0 -0.02(-2.56%)
Feb 17, 2022 0.8319 0.8319 0.8083 0.8090 55,439 -0.02(-1.94%)
Feb 16, 2022 0.8410 0.8536 0.8191 0.8250 54,963 +0.00(+0.00%)
Feb 15, 2022 0.8400 0.8400 0.8180 0.8250 307,530 +0.00(+0.33%)
Feb 14, 2022 0.7900 0.8296 0.7805 0.8223 170,753 +0.04(+5.03%)
Feb 11, 2022 0.8013 0.8087 0.7750 0.7829 137,433 -0.01(-0.89%)
Feb 10, 2022 0.8000 0.8023 0.7880 0.7899 198,828 -0.00(-0.01%)
Feb 09, 2022 0.8000 0.8100 0.7900 0.7900 108,167 -0.01(-1.25%)
Feb 08, 2022 0.7888 0.8219 0.7888 0.8000 99,972 +0.00(+0.00%)
Feb 07, 2022 0.8085 0.8159 0.8000 0.8000 38,634 -0.00(-0.25%)
Feb 04, 2022 0.7700 0.8035 0.7700 0.8020 346,995 +0.03(+4.16%)
Feb 03, 2022 0.8000 0.7697 0.7700 110,351 -0.03(-3.75%)
Feb 02, 2022 0.8167 0.8169 0.8000 0.8000 56,237 -0.02(-2.42%)
Feb 01, 2022 0.7500 0.8328 0.7500 0.8198 66,301 +0.01(+1.39%)
Jan 31, 2022 0.8002 0.8100 0.7876 0.8086 144,941 +0.01(+1.07%)
Jan 28, 2022 0.7990 0.8105 0.7711 0.8000 146,675 +0.01(+1.27%)
Jan 27, 2022 0.8126 0.8205 0.7800 0.7900 84,269 -0.01(-1.83%)
Jan 26, 2022 0.8000 0.8468 0.7850 0.8047 123,497 +0.00(+0.21%)
Jan 25, 2022 0.7600 0.8140 0.7499 0.8030 156,946 +0.05(+7.07%)
Jan 24, 2022 0.7750 0.7800 0.7200 0.7500 505,098 -0.03(-4.10%)
Jan 21, 2022 0.8800 0.8800 0.7821 0.7821 361,641 -0.09(-10.58%)
Jan 20, 2022 0.8411 0.9000 0.8331 0.8746 267,949 +0.05(+6.09%)
Jan 19, 2022 0.8500 0.8970 0.8162 0.8244 174,675 -0.01(-0.67%)
Jan 18, 2022 0.8427 0.8518 0.8282 0.8300 354,424 -0.00(-0.57%)
Jan 14, 2022 0.8348 0 -0.03(-2.93%)
Jan 13, 2022 0.8700 0.8700 0.8336 0.8600 398,147 -0.01(-0.81%)
Jan 12, 2022 0.8595 0.8670 0.8349 0.8670 187,147 +0.02(+2.00%)
Jan 11, 2022 0.8450 0.8553 0.8250 0.8500 100,706 +0.03(+3.66%)
Jan 10, 2022 0.8566 0.8600 0.8079 0.8200 146,714 -0.04(-4.09%)
Jan 07, 2022 0.8600 0.8700 0.8466 0.8550 86,788 +0.01(+0.80%)
Jan 06, 2022 0.8880 0.8880 0.8458 0.8482 188,031 -0.05(-5.76%)
Jan 05, 2022 0.9800 0.9800 0.8950 0.9000 263,581 -0.03(-3.04%)
Jan 04, 2022 0.9798 0.9808 0.9201 0.9282 246,130 -0.02(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.