Indicators

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1099	0.1099	0.1099	0	+0.00(+0.00%)
Mar 22, 2019		0.1099	0.1099	0.1099	0	+0.00(+3.68%)
Mar 21, 2019	0.1031	0.1075	0.1031	0.1060	54,000	+0.00(+2.71%)
Mar 20, 2019	0.1032	0.1032	0.1032	0.1032	50,000	+0.01(+11.33%)
Mar 18, 2019		0.0927	0.0927	0.0927	0	+0.00(+0.00%)
Mar 14, 2019		0.0927	0.0927	0.0927	0	+0.00(+0.43%)
Mar 12, 2019		0.0923	0.0923	0.0923	0	+0.03(+49.59%)
Mar 04, 2019		0.0617	0.0617	0.0617	0	+0.00(+0.00%)
Feb 21, 2019		0.0617	0.0617	0.0617	0	+0.00(+0.00%)
Feb 19, 2019		0.0617	0.0617	0.0617	0	+0.01(+25.66%)
Feb 06, 2019		0.0491	0.0491	0.0491	0	-0.00(-1.80%)
Feb 05, 2019		0.0500	0.0500	0.0500	53	+0.00(+0.00%)
Feb 04, 2019	0.0532	0.0532	0.0500	0.0500	25,000	+0.00(+8.70%)
Jan 29, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Jan 24, 2019		0.0460	0.0460	0.0460	0	+0.00(+4.55%)
Jan 23, 2019	0.0440	0.0440	0.0440	0.0440	50,000	-0.00(-4.35%)
Jan 22, 2019	0.0460	0.0460	0.0460	0.0460	100,000	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.