Skip to main content

Royal Road Minerals Ltd (OP: RRDMF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.0910 0.0910 0.0910 0 -0.02(-16.05%)
Mar 19, 2020 0.1084 0.1084 0.1084 0 +0.00(+3.14%)
Mar 18, 2020 0.1051 0.1051 0.1051 1,000 +0.00(+0.00%)
Mar 17, 2020 0.1051 0.1051 0.1051 20 +0.00(+0.00%)
Mar 13, 2020 0.1051 0.1051 0.1051 0 -0.02(-13.36%)
Mar 12, 2020 0.1268 0.1268 0.1156 0.1213 18,083 -0.03(-19.88%)
Mar 09, 2020 0.1514 0.1514 0.1514 0 -0.00(-0.39%)
Mar 06, 2020 0.1520 0.1520 0.1520 0.1520 1,500 -0.01(-5.77%)
Mar 04, 2020 0.1613 0.1613 0.1613 0 -0.01(-4.78%)
Feb 28, 2020 0.1694 0.1694 0.1694 0 +0.00(+0.00%)
Feb 27, 2020 0.1545 0.1694 0.1545 0.1694 2,328 +0.00(+2.17%)
Feb 25, 2020 0.1658 0.1658 0.1658 0 +0.01(+6.83%)
Feb 24, 2020 0.1714 0.1745 0.1552 0.1552 11,000 -0.02(-11.06%)
Feb 18, 2020 0.1745 0.1745 0.1745 0 +0.00(+0.00%)
Feb 14, 2020 0.1719 0.1745 0.1719 0.1745 600 -0.00(-0.91%)
Feb 13, 2020 0.1761 0.1761 0.1761 0.1761 1,500 +0.00(+0.00%)
Feb 12, 2020 0.1761 0.1761 0.1761 0.1761 1,500 -0.00(-0.40%)
Feb 11, 2020 0.1768 0.1768 0.1768 0.1768 5,000 +0.01(+7.94%)
Feb 10, 2020 0.1638 0.1638 0.1638 0.1638 1,000 -0.02(-9.70%)
Feb 07, 2020 0.1729 0.1814 0.1729 0.1814 2,300 +0.00(+1.91%)
Feb 06, 2020 0.1780 0.1780 0.1780 58 +0.00(+0.00%)
Feb 05, 2020 0.1655 0.1780 0.1571 0.1780 9,312 +0.01(+5.01%)
Feb 04, 2020 0.1644 0.1695 0.1644 0.1695 6,056 -0.01(-6.15%)
Feb 03, 2020 0.1806 0.1806 0.1806 0.1806 3,055 -0.00(-0.99%)
Jan 31, 2020 0.1824 0.1824 0.1824 0.1824 600 +0.00(+0.11%)
Jan 28, 2020 0.1822 0.1822 0.1822 0 -0.03(-14.54%)
Jan 24, 2020 0.2132 0.2132 0.2132 0 +0.00(+0.00%)
Jan 23, 2020 0.2132 0.2132 0.2132 0.2132 1,000 -0.02(-8.34%)
Jan 15, 2020 0.2326 0.2326 0.2326 0 +0.01(+6.50%)
Jan 13, 2020 0.2184 0.2184 0.2184 0 +0.00(+0.23%)
Jan 09, 2020 0.2179 0.2179 0.2179 0 -0.01(-4.64%)
Jan 07, 2020 0.2285 0.2285 0.2285 0 -0.00(-0.09%)
Jan 06, 2020 0.2232 0.2287 0.2232 0.2287 3,000 -0.00(-0.39%)
Jan 03, 2020 0.2273 0.2310 0.2273 0.2296 16,000 +0.04(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.