Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2339 0.2339 0.2339 0.2339 1,000 +0.02(+10.17%)
Mar 29, 2022 0.2123 0 -0.02(-7.29%)
Mar 28, 2022 0.2160 0.2290 0.2160 0.2290 3,000 -0.00(-0.39%)
Mar 25, 2022 0.2299 0.2299 0.2299 0.2299 1,980 +0.01(+2.41%)
Mar 24, 2022 0.2245 0.2245 0.2245 0.2245 5,000 -0.01(-5.19%)
Mar 23, 2022 0.2150 0.2400 0.2138 0.2368 33,760 +0.02(+10.14%)
Mar 22, 2022 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-4.44%)
Mar 21, 2022 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-2.56%)
Mar 17, 2022 0.2309 0 +0.02(+7.85%)
Mar 16, 2022 0.2141 0.2141 0.2141 0.2141 6,900 +0.00(+0.28%)
Mar 15, 2022 0.2190 0.2190 0.2135 0.2135 15,500 -0.01(-2.51%)
Mar 14, 2022 0.2275 0.2275 0.2169 0.2190 66,800 -0.00(-1.88%)
Mar 11, 2022 0.2241 0.2258 0.2232 0.2232 33,600 -0.01(-6.30%)
Mar 09, 2022 0.2382 0 +0.01(+5.17%)
Mar 08, 2022 0.2400 0.2400 0.2265 0.2265 1,500 +0.00(+1.12%)
Mar 03, 2022 0.2240 0 -0.03(-10.40%)
Mar 02, 2022 0.2356 0.2500 0.2312 0.2500 7,000 +0.00(+1.34%)
Feb 25, 2022 0.2467 0 +0.00(+0.69%)
Feb 22, 2022 0.2450 0 -0.00(-0.81%)
Feb 18, 2022 0.2470 0 +0.00(+0.00%)
Feb 15, 2022 0.2470 0 -0.01(-3.59%)
Feb 14, 2022 0.2562 0.2562 0.2562 0.2562 10,000 +0.01(+3.10%)
Feb 10, 2022 0.2485 0 +0.01(+3.41%)
Feb 09, 2022 0.2363 0.2403 0.2363 0.2403 30,500 +0.01(+5.91%)
Feb 08, 2022 0.2309 0.2309 0.2269 0.2269 3,643 +0.01(+3.14%)
Feb 01, 2022 0.2200 0 -0.01(-4.35%)
Jan 31, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jan 27, 2022 0.2200 0 -0.03(-11.11%)
Jan 26, 2022 0.2446 0.2475 0.2355 0.2475 28,533 +0.02(+7.61%)
Jan 24, 2022 0.2300 0 +0.00(+1.77%)
Jan 21, 2022 0.2299 0.2299 0.2260 0.2260 25,000 -0.01(-5.48%)
Jan 20, 2022 0.2398 0.2432 0.2391 0.2391 31,000 +0.00(+0.46%)
Jan 19, 2022 0.2453 0.2453 0.2340 0.2380 20,974 -0.00(-1.49%)
Jan 18, 2022 0.2523 0.2523 0.2235 0.2416 38,512 +0.01(+4.95%)
Jan 13, 2022 0.2302 0 -0.02(-9.37%)
Jan 12, 2022 0.2445 0.2540 0.2445 0.2540 21,533 +0.02(+9.96%)
Jan 10, 2022 0.2310 0.2310 0.2310 0 +0.00(+0.43%)
Jan 07, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-1.29%)
Jan 06, 2022 0.2330 0.2330 0.2330 0.2330 500 -0.00(-1.69%)
Jan 05, 2022 0.2360 0.2370 0.2283 0.2370 23,000 +0.01(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.