Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.700 -0.156 (-8.41%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.734 1.800 1.734 1.790 11,056 +0.03(+1.70%)
Mar 30, 2017 1.760 1.760 1.760 1.760 500 +0.07(+3.85%)
Mar 29, 2017 1.760 1.760 1.690 1.695 9,990 -0.06(-3.15%)
Mar 28, 2017 1.699 1.750 1.699 1.750 2,000 +0.07(+4.07%)
Mar 27, 2017 1.716 1.716 1.676 1.682 332,100 +0.00(+0.01%)
Mar 24, 2017 1.694 1.750 1.676 1.681 452,051 -0.02(-1.26%)
Mar 23, 2017 1.711 1.760 1.685 1.703 732,826 -0.01(-0.32%)
Mar 22, 2017 1.687 1.760 1.687 1.708 398,823 -0.04(-2.38%)
Mar 21, 2017 1.705 1.750 1.660 1.750 1,783,872 -0.05(-2.78%)
Mar 20, 2017 1.675 1.800 1.675 1.800 10,000 +0.17(+10.59%)
Mar 17, 2017 1.628 1.628 1.628 1.628 128,500 -0.12(-6.99%)
Mar 15, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2017 1.750 1.750 1.750 0 +0.16(+9.77%)
Mar 10, 2017 1.594 1.594 1.594 1.594 24,000 +0.02(+1.30%)
Mar 09, 2017 1.574 1.574 1.574 1.574 120,000 -0.01(-0.50%)
Mar 07, 2017 1.582 1.582 1.582 0 -0.17(-9.62%)
Mar 06, 2017 1.750 1.750 1.750 1.750 600 +0.00(+0.00%)
Mar 03, 2017 1.600 1.750 1.600 1.750 300 +0.20(+13.20%)
Mar 02, 2017 1.543 1.546 1.543 1.546 235,000 -0.29(-15.98%)
Feb 27, 2017 1.840 1.840 1.840 0 -0.21(-10.24%)
Feb 24, 2017 2.150 2.150 2.050 2.050 1,900 +0.35(+20.92%)
Feb 23, 2017 1.697 1.697 1.695 1.695 15,000 -0.01(-0.36%)
Feb 22, 2017 1.702 1.702 1.702 1.702 72,000 +0.00(+0.22%)
Feb 21, 2017 1.674 1.698 1.674 1.698 50,000 +0.01(+0.46%)
Feb 17, 2017 1.690 1.690 1.690 0 -0.01(-0.74%)
Feb 16, 2017 1.800 1.800 1.703 1.703 2,600 -0.01(-0.42%)
Feb 15, 2017 1.730 1.730 1.692 1.710 150,075 -0.02(-0.93%)
Feb 14, 2017 1.769 1.769 1.726 1.726 28,400 -0.04(-2.50%)
Feb 13, 2017 1.753 1.770 1.753 1.770 10,500 +0.03(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.