Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.550 1.550 1.550 0 -0.00(-0.21%)
Mar 27, 2019 1.553 1.553 1.553 0 -0.00(-0.11%)
Mar 26, 2019 1.555 1.555 1.555 1.555 500 +0.03(+2.30%)
Mar 25, 2019 1.514 1.520 1.514 1.520 34,810 +0.03(+2.01%)
Mar 22, 2019 1.490 1.490 1.490 1.490 1,000 -0.02(-1.59%)
Mar 21, 2019 1.528 1.528 1.510 1.514 2,500 +0.02(+1.61%)
Mar 20, 2019 1.490 1.490 1.490 1.490 100 +0.05(+3.76%)
Mar 15, 2019 1.436 1.436 1.436 0 +0.04(+2.75%)
Mar 08, 2019 1.398 1.398 1.398 0 +0.04(+2.76%)
Mar 07, 2019 1.360 1.360 1.360 1.360 1,400 -0.03(-2.16%)
Mar 06, 2019 1.430 1.430 1.370 1.390 10,907 -0.02(-1.42%)
Mar 05, 2019 1.410 1.410 1.410 19 +0.00(+0.00%)
Feb 28, 2019 1.410 1.410 1.410 0 +0.01(+0.71%)
Feb 27, 2019 1.355 1.400 1.355 1.400 2,200 +0.01(+0.72%)
Feb 26, 2019 1.340 1.390 1.340 1.390 459 +0.10(+7.75%)
Feb 21, 2019 1.290 1.290 1.290 0 -0.02(-1.53%)
Feb 20, 2019 1.310 1.310 1.310 1.310 8,701 -0.03(-2.24%)
Feb 15, 2019 1.340 1.340 1.340 0 +0.06(+4.69%)
Feb 13, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 11, 2019 1.280 1.280 1.280 0 -0.02(-1.54%)
Feb 01, 2019 1.300 1.300 1.300 0 +0.02(+1.17%)
Jan 29, 2019 1.285 1.285 1.285 0 -0.04(-2.80%)
Jan 28, 2019 1.322 1.322 1.322 25,000 +0.00(+0.00%)
Jan 23, 2019 1.322 1.322 1.322 0 +0.11(+9.26%)
Jan 22, 2019 1.210 1.210 1.210 1.210 6,000 -0.19(-13.57%)
Jan 14, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 11, 2019 1.400 1.400 1.335 1.400 36,500 +0.00(+0.00%)
Jan 10, 2019 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Jan 09, 2019 1.240 1.400 1.240 1.400 650 +0.02(+1.27%)
Jan 03, 2019 1.383 1.383 1.383 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.