Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

1.940 -0.035 (-1.77%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.450 2.470 2.250 2.250 15,808 -0.20(-8.16%)
Mar 30, 2022 2.300 2.450 2.300 2.450 18,133 -0.05(-2.00%)
Mar 29, 2022 2.500 2.500 2.400 2.500 12,333 +0.05(+2.04%)
Mar 28, 2022 2.450 2.450 2.450 2.450 12,886 +0.16(+6.99%)
Mar 25, 2022 2.296 2.300 2.290 2.290 40,700 +0.23(+11.17%)
Mar 24, 2022 2.060 2.060 2.060 2.060 14,484 -0.27(-11.40%)
Mar 23, 2022 2.325 2.325 2.325 2.325 6,600 +0.12(+5.68%)
Mar 22, 2022 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Mar 21, 2022 2.060 2.150 2.060 2.150 6,640 -0.04(-2.05%)
Mar 18, 2022 2.195 2.195 2.195 2.195 200 -0.14(-5.79%)
Mar 17, 2022 2.350 2.350 2.330 2.330 19,000 +0.28(+13.66%)
Mar 16, 2022 2.050 2.050 2.050 2.050 15,268 -0.20(-8.89%)
Mar 15, 2022 2.100 2.250 2.100 2.250 23,650 +0.21(+10.29%)
Mar 14, 2022 2.200 2.200 2.020 2.040 4,090 -0.02(-0.97%)
Mar 11, 2022 2.200 2.250 2.060 2.060 5,678 -0.23(-9.85%)
Mar 10, 2022 2.170 2.285 2.170 2.285 17,009 +0.12(+5.54%)
Mar 09, 2022 2.165 2.165 2.165 2.165 350 -0.12(-5.45%)
Mar 08, 2022 2.290 2.290 2.290 2.290 14,000 +0.01(+0.65%)
Mar 07, 2022 2.250 2.630 2.200 2.275 7,487 -0.18(-7.14%)
Mar 03, 2022 2.450 0 -0.03(-1.11%)
Mar 02, 2022 2.478 2.478 2.478 2.478 100 -0.12(-4.71%)
Mar 01, 2022 2.440 2.600 2.440 2.600 600 +0.00(+0.00%)
Feb 28, 2022 2.600 2.600 2.580 2.600 3,300 +0.20(+8.33%)
Feb 25, 2022 2.310 2.550 2.310 2.400 7,270 -0.06(-2.43%)
Feb 24, 2022 2.460 2.460 2.460 2.460 147 -0.05(-2.09%)
Feb 23, 2022 2.560 2.560 2.500 2.513 8,848 -0.05(-1.86%)
Feb 22, 2022 2.600 2.600 2.548 2.560 27,585 +0.00(+0.18%)
Feb 18, 2022 2.555 0 +0.08(+3.04%)
Feb 17, 2022 2.470 2.480 2.460 2.480 3,000 +0.01(+0.40%)
Feb 16, 2022 2.430 2.520 2.430 2.470 3,819 -0.04(-1.59%)
Feb 15, 2022 2.500 2.530 2.460 2.510 8,318 +0.05(+2.24%)
Feb 14, 2022 2.390 2.455 2.390 2.455 41,204 +0.04(+1.87%)
Feb 11, 2022 2.410 2.482 2.410 2.410 492 -0.11(-4.21%)
Feb 10, 2022 2.542 2.542 2.516 2.516 1,589 -0.02(-0.75%)
Feb 09, 2022 2.460 2.535 2.460 2.535 1,952 +0.06(+2.63%)
Feb 08, 2022 2.410 2.470 2.410 2.470 14,800 -0.00(-0.20%)
Feb 07, 2022 2.465 2.475 2.430 2.475 10,520 -0.02(-1.00%)
Feb 04, 2022 2.430 2.500 2.420 2.500 21,300 +0.07(+2.88%)
Feb 02, 2022 2.420 2.430 2.410 2.430 13,700 +0.00(+0.00%)
Feb 01, 2022 2.405 2.440 2.405 2.430 22,601 +0.01(+0.41%)
Jan 31, 2022 2.370 2.420 2.370 2.420 17,725 +0.11(+4.76%)
Jan 28, 2022 2.240 2.310 2.240 2.310 3,008 +0.08(+3.59%)
Jan 27, 2022 2.316 2.316 2.230 2.230 9,340 -0.13(-5.51%)
Jan 26, 2022 2.341 2.360 2.341 2.360 20,118 -0.01(-0.21%)
Jan 25, 2022 2.315 2.365 2.250 2.365 22,427 +0.01(+0.21%)
Jan 24, 2022 2.280 2.360 2.280 2.360 2,651 -0.07(-2.88%)
Jan 20, 2022 2.430 2,000 -0.07(-2.90%)
Jan 19, 2022 2.510 2.533 2.500 2.502 13,987 -0.08(-3.06%)
Jan 18, 2022 2.588 2.630 2.550 2.582 36,093 -0.01(-0.32%)
Jan 13, 2022 2.590 0 -0.01(-0.38%)
Jan 12, 2022 2.590 2.600 2.550 2.600 11,000 +0.05(+1.82%)
Jan 11, 2022 2.570 2.570 2.500 2.554 50,402 -0.02(-0.73%)
Jan 10, 2022 2.450 2.572 2.400 2.572 16,798 +0.10(+4.15%)
Jan 06, 2022 2.470 2.470 2.470 0 +0.06(+2.49%)
Jan 05, 2022 2.530 2.530 2.405 2.410 37,200 +0.07(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.