Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0231 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 15, 2021 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 03, 2021 0.0510 0.0510 0.0510 0 -0.01(-15.56%)
Feb 25, 2021 0.0604 0.0604 0.0604 0 +0.01(+20.80%)
Feb 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Feb 19, 2021 0.0850 0.0850 0.0460 0.0460 10,100 -0.02(-34.29%)
Feb 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2021 0.0775 0.0775 0.0700 0.0700 54,800 -0.01(-17.65%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Feb 10, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Feb 09, 2021 0.0650 0.0700 0.0650 0.0700 46,501 -0.01(-12.50%)
Feb 08, 2021 0.0800 0.0800 0.0800 6 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0850 0.0650 0.0800 25,397 +0.04(+100.00%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 5,025 -0.03(-42.86%)
Feb 02, 2021 0.0700 0.0700 0.0700 60 +0.00(+0.00%)
Feb 01, 2021 0.0341 0.0840 0.0341 0.0700 46,000 +0.01(+14.94%)
Jan 28, 2021 0.0609 0.0609 0.0609 0 -0.01(-14.10%)
Jan 22, 2021 0.0709 0.0709 0.0709 0 +0.00(+0.00%)
Jan 21, 2021 0.0709 0.0709 0.0709 7 +0.00(+0.00%)
Jan 20, 2021 0.0709 0.0722 0.0709 0.0709 21,605 +0.01(+9.08%)
Jan 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+7.44%)
Jan 14, 2021 0.0605 0.0605 0.0605 0.0605 7,500 +0.00(+0.83%)
Jan 12, 2021 0.0600 0.0600 0.0600 0 -0.01(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.