Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.170 -0.005 (-0.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.865 3.920 3.865 3.920 8,691 +0.01(+0.26%)
Mar 30, 2017 3.854 3.910 3.854 3.910 13,505 +0.02(+0.51%)
Mar 29, 2017 3.850 3.890 3.830 3.890 15,528 +0.01(+0.36%)
Mar 28, 2017 3.860 3.930 3.860 3.876 22,022 +0.01(+0.29%)
Mar 27, 2017 3.815 3.870 3.815 3.865 8,283 +0.04(+0.91%)
Mar 24, 2017 3.770 3.830 3.770 3.830 29,003 +0.02(+0.52%)
Mar 23, 2017 3.800 3.830 3.780 3.810 16,679 -0.02(-0.52%)
Mar 22, 2017 3.730 3.830 3.720 3.830 37,950 +0.05(+1.32%)
Mar 21, 2017 3.830 3.830 3.780 3.780 10,300 -0.12(-3.08%)
Mar 20, 2017 3.934 3.950 3.885 3.900 5,216 +0.03(+0.78%)
Mar 17, 2017 3.842 3.890 3.830 3.870 7,214 +0.04(+1.04%)
Mar 16, 2017 3.830 3.870 3.830 3.830 18,983 +0.09(+2.41%)
Mar 15, 2017 3.810 3.810 3.740 3.740 22,314 -0.05(-1.32%)
Mar 14, 2017 3.745 3.790 3.720 3.790 15,296 -0.05(-1.30%)
Mar 13, 2017 3.810 3.850 3.780 3.840 6,400 -0.04(-1.03%)
Mar 10, 2017 3.800 3.880 3.780 3.880 16,519 +0.13(+3.47%)
Mar 09, 2017 3.800 3.800 3.750 3.750 2,070 -0.02(-0.53%)
Mar 08, 2017 3.779 3.779 3.770 3.770 17,100 +0.02(+0.53%)
Mar 07, 2017 3.745 3.750 3.700 3.750 44,327 -0.03(-0.79%)
Mar 06, 2017 3.740 3.780 3.700 3.780 18,894 +0.03(+0.80%)
Mar 03, 2017 3.735 3.780 3.700 3.750 3,423 +0.04(+1.08%)
Mar 02, 2017 3.749 3.750 3.670 3.710 65,418 -0.09(-2.37%)
Mar 01, 2017 3.820 3.830 3.780 3.800 52,471 -0.14(-3.55%)
Feb 28, 2017 3.860 3.940 3.860 3.940 29,455 +0.08(+2.07%)
Feb 27, 2017 3.915 3.915 3.860 3.860 89,097 -0.01(-0.26%)
Feb 24, 2017 3.865 3.900 3.820 3.870 30,285 -0.17(-4.21%)
Feb 23, 2017 3.950 4.040 3.950 4.040 96,839 +0.09(+2.28%)
Feb 22, 2017 3.900 3.950 3.850 3.950 24,123 +0.03(+0.64%)
Feb 21, 2017 3.960 3.960 3.900 3.925 8,655 -0.03(-0.63%)
Feb 17, 2017 3.950 3.950 3.950 0 +0.01(+0.25%)
Feb 16, 2017 3.952 4.000 3.940 3.940 9,405 -0.06(-1.50%)
Feb 15, 2017 3.950 4.000 3.920 4.000 10,555 +0.05(+1.27%)
Feb 14, 2017 3.950 4.000 3.950 3.950 6,180 +0.00(+0.00%)
Feb 13, 2017 3.960 3.970 3.950 3.950 187,705 +0.03(+0.81%)
Feb 10, 2017 3.912 3.990 3.900 3.918 427,506 -0.02(-0.61%)
Feb 09, 2017 3.940 3.970 3.880 3.942 6,833 +0.11(+2.80%)
Feb 08, 2017 3.905 3.905 3.800 3.835 6,912 -0.12(-2.91%)
Feb 07, 2017 3.950 3.950 3.900 3.950 5,055 +0.00(+0.00%)
Feb 06, 2017 3.980 3.990 3.900 3.950 66,550 -0.10(-2.47%)
Feb 03, 2017 4.025 4.050 3.990 4.050 22,571 +0.00(+0.00%)
Feb 02, 2017 4.040 4.080 4.035 4.050 22,660 -0.01(-0.25%)
Feb 01, 2017 4.030 4.060 3.980 4.060 6,575 +0.09(+2.27%)
Jan 31, 2017 4.030 4.030 3.951 3.970 20,499 -0.04(-1.00%)
Jan 30, 2017 4.000 4.039 3.960 4.010 103,622 -0.03(-0.74%)
Jan 27, 2017 4.090 4.120 4.040 4.040 16,415 -0.08(-1.94%)
Jan 26, 2017 4.090 4.120 4.030 4.120 30,090 +0.01(+0.24%)
Jan 25, 2017 4.110 4.140 4.070 4.110 93,195 +0.11(+2.75%)
Jan 24, 2017 4.000 4.060 3.980 4.000 46,251 +0.02(+0.50%)
Jan 23, 2017 4.000 4.000 3.980 3.980 97,894 +0.00(+0.00%)
Jan 20, 2017 3.901 3.980 3.900 3.980 27,750 +0.08(+2.05%)
Jan 19, 2017 3.893 3.900 3.870 3.900 20,928 +0.06(+1.56%)
Jan 18, 2017 3.843 3.850 3.830 3.840 24,412 +0.01(+0.26%)
Jan 17, 2017 3.894 3.894 3.820 3.830 56,473 -0.07(-1.79%)
Jan 13, 2017 3.900 3.900 3.900 0 +0.05(+1.43%)
Jan 12, 2017 3.860 3.880 3.820 3.845 23,214 -0.01(-0.39%)
Jan 11, 2017 3.770 3.920 3.770 3.860 36,498 +0.08(+2.03%)
Jan 10, 2017 3.819 3.819 3.750 3.783 72,849 +0.03(+0.88%)
Jan 09, 2017 3.777 3.790 3.740 3.750 13,450 -0.05(-1.32%)
Jan 06, 2017 3.790 3.860 3.760 3.800 31,861 +0.01(+0.26%)
Jan 05, 2017 3.790 3.790 3.750 3.790 15,010 +0.00(+0.00%)
Jan 04, 2017 3.740 3.790 3.730 3.790 181,767 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.