Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.338 +0.163 (+2.64%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.865 4.940 4.810 4.910 59,597 +0.12(+2.51%)
Mar 30, 2021 4.840 4.850 4.750 4.790 52,678 -0.04(-0.93%)
Mar 29, 2021 4.890 4.890 4.780 4.835 31,948 +0.03(+0.52%)
Mar 26, 2021 4.800 4.940 4.800 4.810 80,400 -0.08(-1.54%)
Mar 25, 2021 4.850 4.900 4.750 4.885 48,615 +0.05(+1.14%)
Mar 24, 2021 4.900 4.900 4.800 4.830 63,162 +0.00(+0.06%)
Mar 23, 2021 4.870 4.880 4.800 4.827 62,520 +0.00(+0.05%)
Mar 22, 2021 4.800 4.830 4.730 4.825 40,186 +0.04(+0.94%)
Mar 19, 2021 4.800 4.800 4.700 4.780 43,700 -0.02(-0.42%)
Mar 18, 2021 4.850 4.860 4.760 4.800 66,809 -0.04(-0.83%)
Mar 17, 2021 4.750 4.860 4.700 4.840 75,921 +0.12(+2.43%)
Mar 16, 2021 4.810 4.810 4.705 4.725 88,527 -0.10(-1.97%)
Mar 15, 2021 4.870 4.870 4.760 4.820 44,676 +0.02(+0.42%)
Mar 12, 2021 4.850 4.870 4.800 4.800 60,000 -0.04(-0.93%)
Mar 11, 2021 4.820 4.850 4.800 4.845 92,865 +0.04(+0.94%)
Mar 10, 2021 4.830 4.830 4.750 4.800 60,016 +0.04(+0.73%)
Mar 09, 2021 4.780 4.780 4.720 4.765 46,003 +0.04(+0.95%)
Mar 08, 2021 4.780 4.810 4.700 4.720 49,056 -0.06(-1.26%)
Mar 05, 2021 4.810 4.810 4.700 4.780 82,500 -0.06(-1.24%)
Mar 04, 2021 4.880 4.910 4.810 4.840 45,006 -0.07(-1.43%)
Mar 03, 2021 4.970 4.970 4.870 4.910 90,475 -0.06(-1.21%)
Mar 02, 2021 4.850 4.990 4.850 4.970 30,234 +0.10(+2.16%)
Mar 01, 2021 4.880 4.930 4.810 4.865 126,960 +0.03(+0.52%)
Feb 26, 2021 4.800 4.900 4.780 4.840 150,800 -0.03(-0.62%)
Feb 25, 2021 5.020 5.020 4.870 4.870 65,965 -0.05(-1.12%)
Feb 24, 2021 4.800 4.950 4.800 4.925 88,448 -0.01(-0.24%)
Feb 23, 2021 4.950 4.950 4.850 4.937 95,245 -0.01(-0.26%)
Feb 22, 2021 4.950 5.000 4.915 4.950 80,160 -0.00(-0.10%)
Feb 19, 2021 5.000 5.000 4.900 4.955 67,900 -0.06(-1.29%)
Feb 18, 2021 4.960 5.020 4.900 5.020 72,536 +0.03(+0.70%)
Feb 17, 2021 4.930 5.000 4.910 4.985 74,973 +0.04(+0.84%)
Feb 16, 2021 4.850 4.970 4.850 4.944 122,692 +0.52(+11.72%)
Feb 12, 2021 4.450 4.450 4.390 4.425 59,200 -0.00(-0.11%)
Feb 11, 2021 4.440 4.440 4.390 4.430 51,444 +0.05(+1.06%)
Feb 10, 2021 4.420 4.450 4.350 4.383 68,723 -0.03(-0.71%)
Feb 09, 2021 4.340 4.420 4.320 4.415 108,348 +0.08(+1.85%)
Feb 08, 2021 4.280 4.380 4.220 4.335 139,351 +0.08(+1.76%)
Feb 05, 2021 4.300 4.320 4.220 4.260 101,400 +0.01(+0.24%)
Feb 04, 2021 4.300 4.300 4.250 4.250 59,381 -0.03(-0.70%)
Feb 03, 2021 4.330 4.330 4.250 4.280 64,544 -0.02(-0.47%)
Feb 02, 2021 4.250 4.300 4.190 4.300 44,006 +0.16(+3.74%)
Feb 01, 2021 4.160 4.180 4.060 4.145 52,510 +0.06(+1.59%)
Jan 29, 2021 4.130 4.130 4.020 4.080 41,200 -0.09(-2.16%)
Jan 28, 2021 4.130 4.220 4.130 4.170 44,498 +0.01(+0.24%)
Jan 27, 2021 4.170 4.190 4.090 4.160 100,841 -0.09(-2.12%)
Jan 26, 2021 4.270 4.270 4.210 4.250 65,025 +0.00(+0.12%)
Jan 25, 2021 4.270 4.270 4.214 4.245 167,430 -0.05(-1.28%)
Jan 22, 2021 4.290 4.330 4.180 4.300 64,900 -0.03(-0.69%)
Jan 21, 2021 4.285 4.330 4.270 4.330 61,203 +0.04(+1.01%)
Jan 20, 2021 4.320 4.320 4.250 4.287 51,257 +0.03(+0.72%)
Jan 19, 2021 4.280 4.280 4.214 4.256 147,831 -0.06(-1.48%)
Jan 15, 2021 4.330 4.360 4.274 4.320 37,900 -0.07(-1.59%)
Jan 14, 2021 4.330 4.420 4.330 4.390 124,627 +0.11(+2.57%)
Jan 13, 2021 4.210 4.300 4.210 4.280 41,892 +0.07(+1.54%)
Jan 12, 2021 4.120 4.240 4.120 4.215 52,340 +0.14(+3.56%)
Jan 11, 2021 4.100 4.100 4.040 4.070 117,401 -0.09(-2.28%)
Jan 08, 2021 4.210 4.210 4.120 4.165 66,900 -0.03(-0.72%)
Jan 07, 2021 4.220 4.220 4.160 4.195 16,525 -0.04(-1.06%)
Jan 06, 2021 4.200 4.280 4.160 4.240 36,029 +0.13(+3.16%)
Jan 05, 2021 4.160 4.170 4.100 4.110 31,211 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.