Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 61.01 61.01 61.01 0 -3.17(-4.94%)
Feb 26, 2018 64.18 64.18 64.18 0 +0.10(+0.16%)
Feb 23, 2018 63.70 64.08 63.70 64.08 912 +2.79(+4.55%)
Feb 06, 2018 61.29 61.29 61.29 0 -5.55(-8.31%)
Feb 02, 2018 66.84 66.84 66.84 0 +1.50(+2.30%)
Jan 31, 2018 65.34 65.34 65.34 0 -0.89(-1.34%)
Jan 19, 2018 66.23 66.23 66.23 0 -1.44(-2.13%)
Jan 12, 2018 67.67 67.67 67.67 0 -0.99(-1.44%)
Jan 10, 2018 68.66 68.66 68.66 0 +3.05(+4.65%)
Jan 04, 2018 65.61 65.61 65.61 0 +1.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.