Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 50.03 50.03 50.03 0 -0.39(-0.76%)
Mar 25, 2019 50.42 50.42 50.42 0 -1.04(-2.02%)
Mar 18, 2019 51.46 51.46 51.46 0 +0.00(+0.00%)
Mar 12, 2019 51.46 51.46 51.46 0 +0.00(+0.00%)
Mar 07, 2019 51.46 51.46 51.46 0 +3.25(+6.74%)
Feb 27, 2019 48.21 48.21 48.21 0 +0.00(+0.00%)
Feb 11, 2019 48.21 48.21 48.21 0 +0.00(+0.00%)
Feb 08, 2019 48.21 48.21 48.21 48.21 300 -0.32(-0.66%)
Feb 07, 2019 48.53 48.53 48.53 48.53 400 +2.01(+4.32%)
Jan 31, 2019 46.52 46.52 46.52 0 +0.00(+0.00%)
Jan 07, 2019 46.52 46.52 46.52 0 +0.72(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.