Indicators

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		45.14	45.14	45.14	0	-4.80(-9.62%)
Mar 30, 2020	49.94	49.94	49.94	49.94	111	+5.99(+13.64%)
Mar 24, 2020		43.95	43.95	43.95	0	+0.00(+0.00%)
Mar 23, 2020		43.95	43.95	43.95	48	+0.00(+0.00%)
Mar 19, 2020		43.95	43.95	43.95	0	-8.51(-16.22%)
Mar 13, 2020		52.46	52.46	52.46	0	+0.00(+0.00%)
Mar 05, 2020		52.46	52.46	52.46	0	+1.56(+3.06%)
Feb 28, 2020		50.90	50.90	50.90	0	-4.98(-8.91%)
Feb 19, 2020		55.88	55.88	55.88	0	-1.25(-2.19%)
Feb 14, 2020		57.13	57.13	57.13	0	-1.02(-1.75%)
Jan 29, 2020		58.15	58.15	58.15	0	+0.00(+0.00%)
Jan 17, 2020		58.15	58.15	58.15	0	+0.00(+0.00%)
Jan 16, 2020		58.15	58.15	58.15	50	+0.00(+0.00%)
Jan 06, 2020		58.15	58.15	58.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.