Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 28.75 28.75 28.75 0 -0.25(-0.86%)
Mar 24, 2014 29.00 29.00 29.00 0 +0.50(+1.75%)
Mar 21, 2014 28.50 28.50 28.50 28.50 1,034 -0.50(-1.72%)
Mar 03, 2014 29.00 29.00 29.00 29.00 0 -0.40(-1.36%)
Feb 27, 2014 29.40 29.40 29.40 29.40 0 -1.85(-5.92%)
Feb 04, 2014 31.25 31.25 31.25 31.25 0 -3.05(-8.89%)
Jan 17, 2014 34.30 34.30 34.30 34.30 0 -0.46(-1.34%)
Jan 10, 2014 34.76 34.76 34.76 0 -0.49(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.