Indicators

Svb&T Corp (OP: SVBT )

38.29 UNCHANGED

Last Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				51.66	0	-0.14(-0.27%)
Mar 23, 2022				51.80	0	-0.10(-0.19%)
Mar 18, 2022				51.90	0	+0.00(+0.00%)
Mar 17, 2022	51.90	51.90	51.90	51.90	110	-51.70(-49.90%)
Mar 10, 2022				103.60	100	+0.50(+0.48%)
Mar 04, 2022				103.10	50	+0.60(+0.59%)
Feb 24, 2022				102.50	50	-0.50(-0.49%)
Feb 23, 2022	102.75	104.50	102.75	103.00	486	+1.70(+1.68%)
Feb 14, 2022				101.30	25	+0.05(+0.05%)
Feb 11, 2022	101.25	101.25	101.25	101.25	300	+0.65(+0.65%)
Jan 20, 2022				100.60	0	+0.10(+0.10%)
Jan 19, 2022	100.50	100.50	100.50	100.50	296	+0.20(+0.20%)
Jan 13, 2022				100.30	2	-2.20(-2.15%)
Jan 11, 2022				102.50	16	+2.76(+2.77%)
Jan 06, 2022		99.74	99.74	99.74	20	+0.14(+0.14%)
Jan 04, 2022		99.60	99.60	99.60	0	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.