Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.292 1.292 1.274 1.274 140,273 -0.01(-0.46%)
Mar 28, 2019 1.304 1.304 1.280 1.280 81,998 -0.01(-1.15%)
Mar 27, 2019 1.298 1.298 1.292 1.295 33,753 -0.00(-0.23%)
Mar 26, 2019 1.310 1.310 1.286 1.298 102,589 -0.01(-0.46%)
Mar 25, 2019 1.310 1.310 1.292 1.304 60,729 +0.00(+0.00%)
Mar 22, 2019 1.286 1.304 1.286 1.304 47,373 +0.01(+0.93%)
Mar 21, 2019 1.292 1.310 1.286 1.292 68,272 -0.01(-0.46%)
Mar 20, 2019 1.298 1.310 1.292 1.298 33,502 +0.00(+0.17%)
Mar 19, 2019 1.292 1.298 1.292 1.295 35,212 -0.00(-0.11%)
Mar 18, 2019 1.310 1.310 1.280 1.297 77,498 -0.00(-0.07%)
Mar 15, 2019 1.250 1.310 1.250 1.298 130,362 +0.02(+1.87%)
Mar 14, 2019 1.263 1.279 1.253 1.274 434,806 +0.01(+0.42%)
Mar 13, 2019 1.253 1.269 1.253 1.269 146,695 +0.02(+1.27%)
Mar 12, 2019 1.253 1.263 1.242 1.253 128,792 -0.01(-0.84%)
Mar 11, 2019 1.274 1.279 1.253 1.263 45,024 -0.01(-0.83%)
Mar 08, 2019 1.258 1.274 1.226 1.274 54,071 +0.02(+1.27%)
Mar 07, 2019 1.247 1.258 1.212 1.258 103,078 +0.01(+0.85%)
Mar 06, 2019 1.247 1.258 1.225 1.247 156,298 +0.00(+0.00%)
Mar 05, 2019 1.279 1.286 1.247 1.247 138,035 -0.04(-3.29%)
Mar 04, 2019 1.316 1.322 1.263 1.290 198,150 +0.00(+0.00%)
Mar 01, 2019 1.311 1.322 1.290 1.290 105,882 -0.02(-1.22%)
Feb 28, 2019 1.300 1.306 1.290 1.306 29,023 +0.01(+0.41%)
Feb 27, 2019 1.316 1.322 1.295 1.300 34,684 -0.01(-0.41%)
Feb 26, 2019 1.316 1.316 1.300 1.306 29,059 -0.00(-0.06%)
Feb 25, 2019 1.316 1.316 1.295 1.306 33,522 -0.01(-0.75%)
Feb 22, 2019 1.311 1.316 1.295 1.316 71,593 +0.00(+0.00%)
Feb 21, 2019 1.306 1.316 1.295 1.316 42,582 +0.01(+0.72%)
Feb 20, 2019 1.306 1.316 1.300 1.307 179,649 -0.00(-0.31%)
Feb 19, 2019 1.300 1.311 1.290 1.311 35,242 +0.00(+0.00%)
Feb 15, 2019 1.295 1.311 1.295 1.311 90,998 +0.01(+0.41%)
Feb 14, 2019 1.300 1.306 1.300 1.306 34,021 +0.01(+0.82%)
Feb 13, 2019 1.295 1.300 1.290 1.295 14,247 +0.00(+0.00%)
Feb 12, 2019 1.295 1.300 1.284 1.295 27,704 +0.00(+0.00%)
Feb 11, 2019 1.300 1.300 1.290 1.295 8,796 -0.01(-0.41%)
Feb 08, 2019 1.300 1.311 1.295 1.300 48,607 +0.00(+0.00%)
Feb 07, 2019 1.306 1.311 1.299 1.300 60,305 -0.01(-0.41%)
Feb 06, 2019 1.327 1.327 1.290 1.306 40,237 +0.01(+0.55%)
Feb 05, 2019 1.285 1.306 1.285 1.299 17,174 -0.01(-0.54%)
Feb 04, 2019 1.300 1.311 1.300 1.306 43,391 +0.01(+0.41%)
Feb 01, 2019 1.322 1.322 1.295 1.300 25,622 -0.01(-0.41%)
Jan 31, 2019 1.306 1.311 1.279 1.306 51,158 +0.00(+0.00%)
Jan 30, 2019 1.311 1.316 1.292 1.306 47,452 -0.01(-0.41%)
Jan 29, 2019 1.311 1.311 1.297 1.311 19,456 +0.01(+0.41%)
Jan 28, 2019 1.311 1.311 1.279 1.306 57,003 -0.01(-0.41%)
Jan 25, 2019 1.316 1.316 1.306 1.311 23,550 -0.01(-0.80%)
Jan 24, 2019 1.316 1.322 1.310 1.322 54,651 +0.01(+0.40%)
Jan 23, 2019 1.321 1.327 1.315 1.316 43,296 -0.01(-0.40%)
Jan 22, 2019 1.322 1.327 1.306 1.322 30,221 +0.01(+0.40%)
Jan 18, 2019 1.306 1.327 1.306 1.316 17,144 +0.02(+1.64%)
Jan 17, 2019 1.290 1.322 1.290 1.295 29,837 -0.01(-0.41%)
Jan 16, 2019 1.316 1.327 1.300 1.300 43,600 -0.01(-0.80%)
Jan 15, 2019 1.300 1.322 1.298 1.311 46,264 +0.01(+0.80%)
Jan 14, 2019 1.327 1.327 1.279 1.300 23,701 -0.02(-1.61%)
Jan 11, 2019 1.327 1.327 1.311 1.322 18,275 -0.01(-0.40%)
Jan 10, 2019 1.322 1.327 1.280 1.327 8,657 +0.00(+0.00%)
Jan 09, 2019 1.269 1.327 1.269 1.327 125,625 +0.06(+5.04%)
Jan 08, 2019 1.274 1.274 1.263 1.263 54,103 -0.01(-0.83%)
Jan 07, 2019 1.258 1.274 1.258 1.274 37,333 +0.01(+0.42%)
Jan 04, 2019 1.258 1.269 1.247 1.269 59,158 +0.00(+0.00%)
Jan 03, 2019 1.221 1.269 1.221 1.269 30,487 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.